网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.2 52周最低:11.62

神州数码(000034) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26融捷股份21.98-0.54%-0.12135,35530,0265.210.79-125.895,707,221,361.94
27广哈通信17.32-4.47%-0.8168,71312,10612.320.98-113.95965,770,128.00
28路畅科技22.850.00%0.0012,4092,8591.031.13-109.912,742,000,000.00
29国盛金控10.89-0.27%-0.03248,43427,3641.531.04-106.8717,678,288,404.26
30御银股份5.17-2.27%-0.12279,59314,5973.671.04-106.383,935,358,989.98
31宜华健康4.21-3.22%-0.14165,3847,0762.051.16-100.003,393,218,918.82
32和科达21.38-0.37%-0.086,1421,3080.610.99-98.532,138,000,000.00
33国农科技28.409.99%2.5828,7988,0683.431.05-86.352,383,517,825.60
34超讯通信18.55-0.48%-0.0936,2606,7442.320.91-84.322,903,446,000.00
35达意隆6.742.28%0.1565,6984,3713.362.14-71.861,315,944,897.00
36怡亚通3.98-1.24%-0.05234,3179,3941.100.87-66.338,448,337,319.62
37卓翼科技10.69-0.09%-0.01917,483100,21219.111.57-56.265,131,200,000.00
38美达股份3.76-3.09%-0.1296,6593,6792.170.84-53.711,678,168,618.16
39英可瑞13.15-0.15%-0.0225,2143,3533.201.02-48.121,035,895,510.60
40英搏尔31.321.52%0.475,7061,7913.021.70-45.26591,948,000.00
41金莱特9.011.12%0.1028,8322,5751.581.34-42.801,645,676,500.00
42科信技术10.57-0.38%-0.0437,6933,9811.810.86-42.282,198,560,000.00
43乐通股份8.24-2.02%-0.1722,6551,8911.130.90-32.441,648,000,000.00
44ST摩登2.38-1.24%-0.03155,3193,7312.680.80-30.471,376,938,958.78
45欧菲光17.64-4.96%-0.922,219,526402,3678.241.05-27.5647,535,201,693.00
46蓝海华腾8.591.30%0.1158,6075,1422.822.22-25.801,786,720,000.00
47银宝山新8.05-1.47%-0.1293,1637,5742.440.87-24.393,068,982,000.00
48华控赛格3.65-0.82%-0.03116,9094,2721.160.81-23.503,674,350,843.60
49阳普医疗9.82-5.58%-0.58285,33128,4019.240.75-23.383,032,374,903.30
50长方集团3.29-1.79%-0.06173,5095,7542.201.03-23.042,599,457,850.01
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020