网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.45 52周最低:11.69

神州数码(000034) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26易天股份74.701.06%0.7858,29942,64230.080.7159.291,447,686,000.00
27嘉元科技73.900.00%0.0048,18135,4458.650.7639.954,114,519,806.20
28金溢科技72.420.89%0.6435,01525,3086.870.7220.753,693,420,000.00
29尚品宅配71.580.48%0.346,3534,4850.721.0127.026,350,537,372.04
30洁特生物70.30-4.79%-3.5433,55523,94414.800.7293.731,594,140,515.60
31传音控股70.00-2.10%-1.5036,09525,3245.040.6628.005,009,399,500.00
32比亚迪68.1010.00%6.19649,391436,6083.582.4571.68123,475,028,425.50
33小熊电器66.821.91%1.2522,94015,2497.650.9726.392,004,600,000.00
34有方科技65.75-3.14%-2.1334,75522,79618.620.5485.391,226,938,066.25
35微芯生物64.040.34%0.2229,05518,4756.760.74667.782,753,720,000.00
36格力电器63.502.97%1.83586,762368,2160.981.4014.02381,998,910,753.00
37卫光生物63.020.69%0.4312,1037,6073.470.4543.162,194,986,600.00
38中潜股份62.450.82%0.513,5682,2200.210.57479.6510,623,795,159.20
39科达利60.465.13%2.9564,98938,5876.921.1568.705,679,772,558.54
40万孚生物60.242.17%1.2834,20020,5151.020.7655.2720,103,421,532.88
41三利谱59.164.50%2.5561,56236,3808.061.73197.204,516,350,006.48
42道通科技58.02-4.71%-2.8790,77353,49220.020.5574.382,631,243,610.62
43金域医学55.180.25%0.1458,78132,2252.101.1764.9215,430,500,326.24
44美的集团54.862.47%1.32370,412201,3320.531.3015.41380,179,967,268.14
45大参林54.671.22%0.6639,19921,1153.551.1039.916,031,963,880.25
46冰川网络53.682.00%1.0520,35110,7902.040.6439.765,368,000,000.00
47仙乐健康53.391.08%0.5711,1465,9165.571.2715.751,067,800,000.00
48坚朗五金53.347.98%3.9432,99816,7671.031.4251.7917,150,943,600.00
49安车检测52.78-0.42%-0.2228,62515,0401.481.1062.8610,186,572,090.24
50赢合科技52.703.50%1.7854,58428,0581.871.0655.2315,358,750,189.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020