网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.15 52周最低:12.13

神州数码(000034) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26冰川网络45.10-6.08%-2.9219,4508,8431.941.3733.414,510,000,000.00
27智莱科技57.51-4.82%-2.9116,6059,5556.640.6618.431,437,750,000.00
28易天股份51.50-5.30%-2.8818,0559,2859.320.7940.87998,070,000.00
29锐明技术96.24-2.79%-2.7624,69423,12511.431.3940.952,078,784,000.00
30科达利41.58-5.74%-2.5351,18121,2852.441.1347.258,731,800,000.00
31赢合科技51.21-4.35%-2.3344,37222,9471.190.8153.6719,157,992,328.70
32宏大爆破22.63-9.30%-2.32287,00565,3634.091.8557.2915,874,673,055.29
33光库科技34.31-6.26%-2.2918,5936,4762.090.5453.283,052,289,651.00
34神州数码24.79-8.39%-2.27367,53591,2415.651.0423.8016,115,776,614.44
35安车检测39.35-5.41%-2.2524,6249,7551.280.9246.867,594,573,924.80
36鹏辉能源22.33-9.15%-2.25111,87125,3373.991.4623.516,254,755,212.09
37容大感光32.00-6.43%-2.20116,73337,3649.730.73103.233,840,000,000.00
38飞荣达45.45-4.54%-2.1647,50521,5981.571.2042.4813,748,661,360.00
39澄天伟业36.74-5.46%-2.128,0922,9784.251.1049.34699,529,600.00
40通宇通讯27.40-7.06%-2.08109,92630,6573.250.93124.559,256,821,480.00
41彩讯股份18.44-10.00%-2.0569,17413,0303.280.7543.903,891,024,400.00
42佳禾智能29.87-6.30%-2.0135,25110,4728.461.3133.941,244,981,600.00
43捷佳伟创46.89-4.11%-2.0157,55427,0153.091.2440.088,740,657,521.90
44有方科技48.20-3.96%-1.9920,6879,79811.090.8762.60899,443,571.00
45赛意信息18.11-9.90%-1.99102,60319,00010.861.8132.791,710,470,031.75
46电连技术34.60-5.26%-1.9242,29314,6462.651.1950.885,518,872,204.20
47丸美股份66.83-2.65%-1.8212,6828,4443.090.7645.772,740,030,000.00
48明阳电路17.46-9.16%-1.7660,89410,9218.671.1933.581,225,692,000.00
49联得装备27.03-6.08%-1.7537,43710,1312.611.0654.063,878,872,899.36
50同兴达21.27-7.56%-1.74102,04622,2195.181.5238.674,192,444,279.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020