网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.15 52周最低:12.13

神州数码(000034) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476广东榕泰6.06-1.46%-0.09291,38818,1134.140.5112.394,266,441,682.86
477新亚制程6.050.00%0.0024,1201,4670.600.6469.142,417,580,000.00
478群兴玩具6.03-0.50%-0.0336,4222,2150.620.91-180.003,549,981,600.00
479中信海直6.020.00%0.0035,1162,1200.580.7017.203,648,543,928.40
480岭南控股5.980.34%0.0210,8506530.400.6313.911,628,772,109.64
481诺普信5.96-0.67%-0.04125,7427,4831.380.9618.245,447,895,248.64
482东风股份5.95-0.34%-0.0243,0222,5620.321.099.907,926,336,000.00
483海能达5.880.86%0.05282,82916,8351.621.2123.5210,285,773,791.16
484广州发展5.810.00%0.0012,0487040.040.7421.0315,839,202,001.98
485盈峰环境5.810.35%0.0245,8262,6670.230.7712.1011,658,015,074.02
486东方锆业5.78-0.86%-0.0538,6472,2470.620.53-17.483,582,858,420.00
487爱施德5.63-2.76%-0.16164,5489,4031.331.64219.076,977,156,567.78
488智慧松德5.560.54%0.0374,5764,1701.270.96-3.813,259,163,596.68
489瑞和股份5.540.00%0.0014,3798000.400.6012.002,004,625,000.00
490德联集团5.532.98%0.16194,61810,8012.572.3925.234,186,527,437.40
491英唐智控5.53-0.90%-0.05233,00113,1052.180.8343.475,914,481,135.78
492拓邦股份5.470.92%0.05230,09812,7082.250.7816.585,572,720,320.44
493韶能股份5.46-0.73%-0.0478,6564,3310.720.4111.545,910,617,629.43
494万里马5.45-8.09%-0.48188,11110,5659.960.9046.901,025,660,025.00
495全通教育5.39-0.19%-0.0142,6112,3120.670.73-4.993,411,888,444.58
496南风股份5.39-0.37%-0.0215,8798640.330.82-2.702,587,165,493.22
497星湖科技5.37-2.54%-0.14249,09413,3643.641.0426.433,660,901,472.15
498大悦城5.37-0.19%-0.0149,9802,7000.280.658.809,739,738,670.52
499深圳能源5.36-0.37%-0.0240,6032,1920.100.9211.9021,210,030,043.95
500威创股份5.340.19%0.01131,7907,1421.450.5348.554,839,186,236.34
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020