网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:31 52周最低:12.13

神州数码(000034) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华控赛格3.39-7.38%-0.27168,5135,8321.670.94-21.833,412,616,262.96
52东旭蓝天3.47-8.44%-0.32543,07019,5075.120.93-20.203,679,382,124.90
53证通电子8.81-5.57%-0.52228,96420,5954.440.56-17.624,538,532,711.88
54金新农7.93-8.54%-0.74170,20213,9803.930.86-15.263,432,181,555.40
55全新好8.630.47%0.04144,21012,3534.671.09-15.092,666,221,619.72
56麦达数字7.68-9.96%-0.85295,92623,5375.120.76-14.214,435,237,278.72
57中船防务13.01-6.27%-0.8799,40313,1691.210.77-13.4310,686,871,704.81
58兆新股份2.25-7.79%-0.19436,62010,1133.130.79-13.243,141,910,737.00
59迪威迅5.60-5.56%-0.33262,18815,5258.731.49-13.011,681,344,000.00
60正业科技7.81-8.76%-0.75213,25717,2405.850.63-12.322,846,478,741.48
61科达洁能5.06-5.77%-0.31235,74212,1261.670.54-12.257,142,009,469.32
62派生科技7.91-10.01%-0.88148,20212,0433.830.93-11.283,063,391,128.00
63茂硕电源8.69-7.16%-0.67111,8059,9404.080.78-11.282,383,907,773.83
64奋达科技4.45-8.06%-0.39582,12026,5333.240.68-9.527,987,004,389.15
65腾邦国际3.90-6.92%-0.29127,6155,1182.131.04-9.192,337,681,567.00
66洪涛股份3.24-3.86%-0.13337,25011,2092.741.78-8.973,986,271,860.04
67翰宇药业6.50-2.40%-0.16147,8179,5731.610.75-8.335,960,025,760.00
68*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
69同洲电子3.10-9.88%-0.34459,57714,6496.160.92-8.022,312,475,051.40
70全通教育7.905.33%0.40823,72166,48313.012.00-7.315,000,727,033.80
71鸿利智汇8.56-4.57%-0.4158,2625,0840.820.46-7.026,059,996,411.36
72奥飞娱乐7.59-5.83%-0.47255,04919,4961.880.88-6.5210,300,840,794.75
73*ST美丽3.46-3.08%-0.1137,8991,3200.731.27-5.721,806,713,383.08
74ST康美3.21-2.73%-0.09454,73014,7901.031.20-5.4514,152,206,160.86
75智慧松德6.86-6.41%-0.47359,83924,8766.140.84-4.704,021,198,250.58
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020