网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.39 52周最低:11.37

神州数码(000034) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51安车检测49.842.47%1.2023,94111,8411.240.9859.359,619,150,302.72
52鹏鼎控股49.101.45%0.70103,83950,5294.490.8038.0611,349,125,326.20
53景旺电子48.804.39%2.0578,10137,4481.301.1932.5329,231,766,568.00
54拓斯达48.382.39%1.1329,11413,9101.991.2334.077,088,024,964.06
55德赛电池48.174.72%2.17123,10858,4676.001.1721.229,886,590,859.46
56赢合科技47.882.97%1.3849,83923,5121.710.8350.1813,954,021,993.80
57国药一致47.63-0.15%-0.0762,85429,7131.711.7716.3617,515,300,830.94
58宇瞳光学47.131.35%0.6340,52518,98414.180.8641.341,346,975,400.00
59顺丰控股46.359.14%3.88484,355219,6091.102.0435.11204,463,763,435.70
60立讯精密46.164.06%1.80845,440384,4671.581.1157.70246,909,920,226.08
61佳禾智能45.094.01%1.7450,24622,33612.061.0451.241,879,351,200.00
62信维通信44.924.76%2.04484,965214,2545.041.1645.8243,235,072,047.16
63纳思达44.862.96%1.29252,642112,3382.381.1341.0247,701,880,955.14
64弘亚数控44.217.83%3.2122,8139,8331.691.2021.675,955,447,311.50
65澄天伟业43.302.61%1.1021,2539,14911.161.5058.14824,432,000.00
66中兴通讯43.129.25%3.651,813,868756,0945.222.0841.46149,735,385,455.04
67奥飞数据43.065.77%2.3591,00338,84814.470.9246.302,708,594,568.00
68四方精创42.900.70%0.30275,045116,95814.750.98118.157,999,341,378.60
69广电计量42.481.48%0.6276,08932,1439.201.1380.153,511,821,600.00
70大族激光41.601.91%0.78180,67974,6171.690.9766.0344,390,081,424.00
71电声股份40.9810.01%3.73103,55340,32624.461.0275.891,734,683,400.00
72一品红40.250.88%0.3514,3965,7783.110.8226.121,864,570,905.75
73丽珠集团39.992.80%1.09180,13871,8343.011.1730.5323,897,709,238.71
74南华仪器39.855.15%1.9523,7389,3382.911.2019.703,251,760,000.00
75电连技术39.613.56%1.3666,87526,1914.191.4058.256,317,992,138.97
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020