网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:16.38

神州数码(000034) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51高新兴4.21-6.24%-0.28808,57834,4374.650.98-5.467,313,541,781.41
52康泰生物130.60-2.62%-3.5125,36433,8260.370.87146.5489,076,420,090.40
53科达制造9.62-2.43%-0.24342,32633,5362.171.431,067.7815,156,946,796.22
54格力地产6.311.45%0.09524,35133,5092.542.0617.5313,005,486,923.30
55奥海科技68.083.01%1.9949,84933,29511.031.6831.233,077,216,000.00
56汇顶科技103.50-4.22%-4.5630,75132,1750.682.0327.3146,926,794,740.50
57海大集团75.02-2.99%-2.3141,70831,5510.250.8750.69123,709,605,008.22
58中炬高新52.02-1.48%-0.7857,84329,9520.730.9146.5741,441,066,831.88
59汇川技术80.16-0.05%-0.0435,81128,5510.210.4075.62134,215,979,125.92
60保利地产14.31-0.21%-0.03199,12028,5340.160.946.03171,642,533,749.92
61中顺洁柔28.630.46%0.1395,91027,6740.741.2644.2237,128,949,058.95
62易瑞生物28.935.78%1.5894,30626,48824.581.94111.271,109,895,862.68
63中集集团16.40-3.13%-0.53160,53326,0361.051.0111.6325,175,995,224.00
64全志科技43.15-0.35%-0.1558,87125,3191.780.5569.6014,265,854,164.55
65兆驰股份5.632.93%0.16446,21025,2320.993.9416.2225,486,675,617.41
66广发证券14.78-1.66%-0.25169,31125,0930.291.1211.2087,487,127,837.92
67振邦智能50.0510.00%4.5551,01024,94718.623.0135.501,371,370,000.00
68搜于特1.78-9.18%-0.181,308,87523,4224.231.54-178.005,504,944,440.48
69深水海纳34.08-5.12%-1.8466,73323,03615.880.780.001,432,523,832.00
70海天味业166.72-1.72%-2.9113,67222,9900.040.6284.20540,246,691,637.76
71路畅科技31.55-0.88%-0.2872,51922,9836.041.43-11.823,786,000,000.00
72盛路通信6.209.93%0.56382,48822,9104.258.73-7.565,578,610,859.00
73广和通56.926.87%3.6640,47622,7151.685.1042.7313,721,710,888.88
74江龙船艇25.314.41%1.0789,33222,3104.512.29155.475,008,986,357.37
75赢合科技17.383.51%0.59127,68222,2192.283.3954.319,752,955,672.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021