网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.15 52周最低:12.13

神州数码(000034) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51德生科技11.93-4.71%-0.59100,48512,1737.703.1124.501,557,481,697.49
52西陇科学6.85-7.68%-0.57493,00135,1918.540.91228.333,955,072,906.10
53皮阿诺16.54-3.27%-0.5622,3623,7351.441.1915.752,569,348,410.00
54深粮控股7.30-6.89%-0.54514,77438,70812.371.0011.903,038,379,771.10
55中船防务13.57-3.76%-0.53225,28331,0332.741.6334.9811,146,875,406.17
56广东甘化6.73-7.17%-0.52181,95212,5844.131.1830.592,963,657,385.47
57中顺洁柔16.43-3.07%-0.52165,02727,3741.280.9239.5721,135,947,519.39
58南兴股份20.78-2.44%-0.5247,2379,9772.650.8518.113,697,363,809.58
59视源股份77.56-0.65%-0.5119,78115,4100.301.1131.9750,482,047,964.04
60原尚股份17.29-2.87%-0.5110,0961,7702.130.7622.17818,197,380.00
61美联新材17.39-2.79%-0.5046,4838,2351.940.8240.444,173,600,000.00
62科顺股份18.17-2.68%-0.5093,41217,3492.940.6937.855,767,404,494.22
63百奥泰43.88-1.06%-0.4716,6357,3643.050.530.002,396,523,839.76
64神州数码24.66-1.87%-0.47176,14944,4262.710.5422.8616,031,264,675.76
65共进股份12.74-3.48%-0.46338,74943,8574.370.8428.959,882,842,649.68
66丽珠集团38.84-1.12%-0.4496,17337,8021.610.7127.9423,245,204,435.24
67金新农9.75-4.32%-0.44310,21730,4397.171.35-18.764,219,895,355.00
68万泽股份9.11-4.51%-0.4329,3672,7080.600.9963.404,480,162,224.56
69大晟文化3.88-9.98%-0.43147,5975,7342.731.43-1.922,096,594,999.68
70量子生物11.76-3.53%-0.4347,6725,7031.131.1744.954,963,896,000.00
71尚荣医疗9.30-4.32%-0.42784,49773,1039.570.63121.257,627,548,570.90
72远光软件12.49-3.25%-0.42284,61836,0863.360.4953.5610,592,347,337.60
73农产品6.82-5.80%-0.42478,75133,2632.821.2472.4811,573,295,373.42
74华立股份14.07-2.83%-0.4110,6111,5110.810.7418.271,847,728,933.26
75裕同科技21.85-1.84%-0.4123,4435,1690.270.8112.8319,164,604,759.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020