网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.15 52周最低:12.13

神州数码(000034) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501星湖科技5.31-3.63%-0.20331,49217,7404.841.0326.243,633,530,246.19
502宝新能源5.281.54%0.0867,9703,5890.311.0435.2011,488,687,911.36
503文科园林5.230.38%0.0223,8131,2560.461.0810.292,681,736,369.00
504瑞凌股份5.19-2.99%-0.1656,0822,9741.240.5120.762,350,561,380.00
505万顺新材5.19-0.38%-0.0259,9393,1450.890.6724.423,496,794,652.05
506*ST人乐5.16-0.96%-0.056,7553500.150.39-4.422,270,400,000.00
507瑞丰光电5.160.19%0.0189,5654,6611.670.97147.852,759,284,009.08
508长园集团5.15-0.39%-0.0285,4364,4330.650.87-3.996,724,742,032.80
509金发拉比5.14-0.77%-0.0440,2422,0591.140.5773.431,819,688,500.00
510南方航空5.14-0.19%-0.01270,43113,9610.330.6823.3641,693,215,015.34
511佳创视讯5.030.60%0.0346,1312,3231.120.34-115.102,077,893,000.00
512珠海港5.02-1.18%-0.0645,5592,3020.590.5524.523,876,245,604.58
513迪威迅4.94-1.20%-0.06109,7605,4983.660.41-11.481,483,185,600.00
514恒基达鑫4.89-2.20%-0.1178,1633,8621.930.7737.591,980,450,000.00
515宜华健康4.88-4.13%-0.21292,62614,3403.630.52-115.913,933,232,380.96
516信隆健康4.87-0.81%-0.0445,9572,2541.250.7132.251,794,595,000.00
517美盈森4.85-1.62%-0.08127,6706,2480.830.7013.877,426,919,872.25
518凯撒文化4.83-0.62%-0.0369,2103,3700.850.7813.363,930,385,606.56
519迪森股份4.82-1.03%-0.0526,1441,2720.720.5816.611,749,264,928.70
520华铁股份4.82-3.79%-0.19252,84612,4431.580.8050.427,691,171,796.72
521汉宇集团4.811.05%0.0543,9262,1190.730.8917.792,900,430,000.00
522海鸥住工4.80-4.95%-0.2554,5592,6791.111.4518.222,362,852,660.80
523格林美4.782.80%0.131,000,95247,8712.421.4922.7619,780,864,984.94
524银禧科技4.771.27%0.0678,6773,7641.770.89-3.012,121,106,685.58
525聚飞光电4.720.64%0.03350,02916,7552.791.1221.455,921,769,673.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020