网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.15 52周最低:12.13

神州数码(000034) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551兆驰股份4.32-2.70%-0.12546,03423,7321.210.7925.6719,556,383,422.24
552茂化实华4.31-2.05%-0.0981,2523,5342.221.4821.881,579,623,964.80
553宏昌电子4.26-2.07%-0.0998,4184,2141.600.8360.862,617,393,842.00
554迪生力4.24-3.20%-0.14199,3448,4929.801.34212.00862,308,304.00
555万润科技4.24-0.93%-0.0457,0072,4180.720.81-3.283,362,891,276.40
556格力地产4.242.42%0.1058,7882,4900.291.6414.628,739,027,663.20
557科达洁能4.20-2.33%-0.1061,9662,6130.440.81-10.175,928,150,152.40
558分众传媒4.16-5.67%-0.253,712,869155,0962.532.4625.0261,059,981,964.80
559方大集团4.12-0.24%-0.0138,3341,5750.560.932.332,800,427,744.64
560华鹏飞4.052.53%0.1060,0232,4091.351.40-3.191,807,155,902.70
561星辉娱乐3.97-1.49%-0.06113,7104,5430.910.9913.694,939,467,651.97
562芭田股份3.950.77%0.03415,67316,6554.691.22155.513,503,107,376.65
563怡亚通3.922.08%0.08174,8866,7290.820.89-65.338,320,975,450.48
564搜于特3.9110.14%0.363,278,799125,49710.601.1797.7512,091,696,098.36
565*ST索菱3.905.12%0.1946,7321,7681.191.12-3.131,527,739,917.60
566深中华A3.899.89%0.35168,1226,3395.553.24-864.441,178,611,513.85
567顺威股份3.874.31%0.16819,41931,54111.381.51100.262,786,400,000.00
568联建光电3.83-0.78%-0.0337,2661,4280.720.73-0.761,990,792,490.46
569大晟文化3.73-3.87%-0.15160,4305,9462.971.12-1.842,015,541,069.28
570韶钢松山3.71-2.62%-0.10225,3208,4450.930.724.928,976,435,561.10
571达实智能3.710.54%0.02854,52731,6314.491.5737.327,057,010,739.59
572广田集团3.67-0.54%-0.0260,4302,2120.390.8726.215,621,936,182.40
573*ST毅昌3.59-0.83%-0.0318,6096690.461.08-3.801,439,590,000.00
574中金岭南3.59-0.83%-0.03160,6385,7640.450.8514.9612,815,170,323.93
575皇庭国际3.565.33%0.18134,0594,6471.482.9859.333,220,952,460.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020