网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.39 52周最低:11.37

神州数码(000034) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601粤宏远A2.831.80%0.0544,6691,2630.711.487.551,782,736,762.77
602粤水电2.751.10%0.0343,8341,2010.361.1014.413,306,220,659.50
603粤泰股份2.720.74%0.0284,7362,2970.860.74272.002,687,919,101.44
604鼎龙文化2.703.45%0.0981,3632,1720.931.40-1.302,316,585,525.30
605广深铁路2.630.77%0.02159,0774,1800.281.3527.1114,865,383,310.00
606铁汉生态2.622.75%0.07203,3525,2940.871.50-124.176,119,309,138.50
607佳隆股份2.612.35%0.0625,2436560.271.1287.922,451,339,072.00
608顺钠股份2.592.78%0.0739,5181,0150.580.82-1.901,780,746,240.00
609宜华生活2.492.47%0.06148,8143,6751.001.46-249.003,692,346,309.96
610珠海中富2.393.46%0.0869,2431,6430.541.61-273.563,059,971,997.60
611普邦股份2.372.60%0.06121,9652,8720.691.752,380.004,218,221,252.98
612ST摩登2.364.89%0.11102,9302,3891.780.88-30.221,365,368,043.16
613雪莱特2.274.61%0.10194,0914,3712.920.84-1.651,499,254,929.62
614搜于特2.271.34%0.03369,2518,2651.190.9156.757,019,987,248.92
615兆新股份2.230.45%0.0191,6022,0420.650.85-13.183,127,946,689.28
616海印股份2.112.43%0.0584,5461,7770.401.4338.024,471,507,370.66
617香江控股2.051.49%0.0368,3691,3980.231.0013.176,111,477,545.95
618*ST北讯1.882.73%0.0570,7791,3130.990.92-0.861,332,092,800.00
619*ST赫美1.872.75%0.0527,8675160.520.57-0.55986,998,244.76
620巨轮智能1.842.22%0.04120,4102,1950.550.9141.164,046,888,032.80
621*ST九有1.452.11%0.0345,3896510.850.84-2.78768,643,200.00
622*ST欧浦1.42-0.70%-0.01362,2515,1193.421.00-0.331,499,619,968.00
623*ST飞马1.252.46%0.03124,1961,5370.741.06-0.712,066,100,482.50
624神城A退0.270.00%0.00585,7181,6004.251.41-0.14372,180,378.42
625紫晶存储0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020