网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:16.38

神州数码(000034) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76天融信18.821.29%0.2455,02210,3030.480.75102.7321,548,813,898.50
77容大感光36.871.18%0.4313,7135,0240.880.93102.425,751,720,000.00
78光峰科技24.440.37%0.0923,1725,7140.821.36101.836,923,855,299.40
79冠昊生物21.372.74%0.5791,04119,2343.431.14101.765,666,377,330.37
80华测检测31.101.27%0.39131,45140,5390.790.70100.4851,785,720,705.40
81智度股份6.472.21%0.14614,33439,5465.880.9699.696,754,025,190.71
82顺控发展47.69-10.00%-5.3083,86440,09213.530.3899.352,956,780,000.00
83稳健医疗139.400.25%0.3515,49621,4203.280.8496.146,591,402,982.40
84御银股份9.379.98%0.852,092,405187,31727.491.1195.517,132,362,424.78
85白云电器7.89-3.55%-0.2966,0065,1931.601.3594.493,256,852,899.30
86顺威股份3.301.23%0.0474,9852,4681.041.2393.222,376,000,000.00
87邦宝益智10.234.28%0.42149,05914,9745.031.6393.003,031,996,044.00
88南网能源11.87-2.06%-0.251,116,670132,59614.740.5991.318,992,424,235.59
89天赐材料88.20-1.86%-1.67115,106100,6722.121.0290.0047,905,961,329.80
90广哈通信13.191.15%0.1529,4493,8591.420.5088.882,738,800,248.68
91昌红科技27.080.41%0.1120,5485,5380.410.9987.8713,604,843,872.40
92力合微28.742.75%0.774,0131,1431.560.9187.09737,181,000.00
93易尚展示17.890.62%0.1124,4394,3261.580.8186.132,764,534,776.57
94健帆生物86.95-1.62%-1.4354,38446,9940.680.7586.0969,373,668,149.85
95海天味业167.00-1.33%-2.2534,16357,0230.110.9084.34541,154,015,736.00
96达意隆7.075.52%0.37116,2088,0875.951.6983.771,380,375,433.50
97航新科技12.572.28%0.2855,0856,9702.301.6283.743,015,228,863.13
98深南电A8.731.39%0.1250,4994,4011.490.5582.202,958,668,149.50
99通达电气10.6510.02%0.9783,5488,8036.507.4781.921,368,805,989.60
100怡亚通4.875.41%0.25568,39227,3192.683.9481.1710,337,538,378.53
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021