网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.15 52周最低:12.13

神州数码(000034) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76*ST毅昌3.661.95%0.0728,4981,0360.711.74-3.871,467,660,000.00
77天龙集团4.884.72%0.22522,41125,1607.191.05-3.813,544,963,516.00
78勤上股份3.194.25%0.13442,09814,4124.513.04-3.673,124,189,923.58
79大洋电机3.483.57%0.12217,1067,4840.921.35-3.668,232,044,970.72
80科陆电子3.530.28%0.01116,3964,1290.960.88-3.474,289,079,907.53
81万润科技4.352.59%0.1172,0343,1190.911.05-3.363,450,136,097.25
82华鹏飞4.172.96%0.1262,8032,6071.411.38-3.281,860,701,262.78
83*ST索菱4.002.56%0.1049,3791,9841.261.13-3.211,566,912,736.00
84银禧科技5.023.72%0.1881,8014,0791.841.10-3.172,232,275,799.08
85*ST九有1.54-2.53%-0.04126,7781,9692.380.64-2.98822,021,200.00
86奥马电器4.9110.09%0.45467,42722,6954.922.49-2.844,660,556,440.21
87南风股份5.442.26%0.1229,5001,6010.611.21-2.722,611,165,173.12
88劲胜智能5.128.94%0.42371,71918,3712.601.22-2.567,314,334,044.16
89国民技术6.805.59%0.36244,01416,3084.381.53-2.443,791,782,000.00
90佳云科技4.711.73%0.08101,0374,7651.711.62-2.372,775,072,531.54
91东方精工4.552.48%0.11216,7889,8321.631.18-2.196,035,452,987.20
92深大通9.802.62%0.25233,59323,1399.812.98-1.992,334,144,066.80
93顺钠股份2.672.30%0.06101,7252,7021.491.22-1.951,828,689,408.00
94大晟文化3.853.22%0.12110,0794,1302.040.71-1.902,080,384,213.60
95雪莱特2.531.61%0.04316,8688,0574.271.10-1.851,877,801,002.55
96鼎龙文化3.251.25%0.04157,8295,0971.840.96-1.572,788,482,576.75
97珈伟新能3.542.61%0.0960,3632,1250.840.89-1.442,545,310,515.80
98*ST北讯1.841.66%0.03119,3032,1851.681.09-0.851,303,750,400.00
99联建光电3.932.61%0.1053,0182,0781.021.11-0.782,042,771,406.66
100*ST飞马1.020.99%0.01120,7681,2210.730.59-0.581,685,937,993.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020