神州数码(000034) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 76 | 光库科技 | 44.39 | -0.14% | -0.06 | 22,676 | 9,717 | 2.53 | 1.67 | 75.93 | 3,975,515,132.00 |
| 77 | 贝仕达克 | 44.22 | 0.41% | 0.18 | 10,529 | 4,681 | 3.95 | 0.70 | 25.36 | 1,179,347,400.00 |
| 78 | *ST融捷 | 44.21 | 2.91% | 1.25 | 88,950 | 39,648 | 3.43 | 0.81 | -41.41 | 11,479,356,524.63 |
| 79 | 富满电子 | 43.82 | 0.94% | 0.41 | 98,843 | 43,529 | 6.27 | 1.22 | 87.64 | 6,908,475,622.30 |
| 80 | 杰普特 | 43.57 | -0.09% | -0.04 | 6,496 | 2,851 | 1.34 | 0.79 | 85.43 | 2,116,353,974.07 |
| 81 | 华盛昌 | 43.55 | -0.98% | -0.43 | 6,969 | 3,043 | 2.09 | 0.72 | 15.39 | 1,451,669,570.00 |
| 82 | 南凌科技 | 43.50 | 3.25% | 1.37 | 32,469 | 14,210 | 17.81 | 1.43 | 33.21 | 793,005,000.00 |
| 83 | 国药一致 | 43.13 | 0.91% | 0.39 | 32,138 | 13,796 | 0.87 | 0.90 | 14.13 | 15,860,436,988.69 |
| 84 | 容大感光 | 42.63 | 1.84% | 0.77 | 53,642 | 22,583 | 3.44 | 0.95 | 118.42 | 6,650,280,000.00 |
| 85 | 浩洋股份 | 42.60 | 2.72% | 1.13 | 5,831 | 2,475 | 2.77 | 1.11 | 25.89 | 898,093,200.00 |
| 86 | 雷赛智能 | 42.52 | -3.39% | -1.49 | 14,424 | 6,214 | 2.77 | 0.77 | 41.69 | 2,211,040,000.00 |
| 87 | 特发服务 | 42.16 | 5.51% | 2.20 | 84,320 | 35,600 | 39.53 | 1.77 | 48.46 | 899,401,388.00 |
| 88 | 嘉诚国际 | 41.97 | 7.15% | 2.80 | 77,361 | 32,351 | 5.14 | 2.69 | 41.55 | 6,312,288,000.00 |
| 89 | 紫晶存储 | 41.70 | 4.59% | 1.83 | 22,112 | 9,235 | 4.79 | 1.54 | 29.16 | 1,923,707,777.70 |
| 90 | 广州酒家 | 40.72 | 1.17% | 0.47 | 41,315 | 16,976 | 1.02 | 1.20 | 39.29 | 16,450,724,612.48 |
| 91 | 弘亚数控 | 40.36 | -1.56% | -0.64 | 21,954 | 9,051 | 1.01 | 1.10 | 26.55 | 8,735,623,013.12 |
| 92 | 丽珠集团 | 40.35 | -1.32% | -0.54 | 54,414 | 22,016 | 0.90 | 0.82 | 22.42 | 24,522,942,010.80 |
| 93 | 三环集团 | 40.26 | -2.16% | -0.89 | 296,701 | 121,565 | 1.71 | 0.78 | 58.35 | 69,966,747,735.72 |
| 94 | 信维通信 | 40.18 | 1.77% | 0.70 | 440,527 | 176,571 | 4.55 | 0.76 | 41.40 | 38,876,907,874.84 |
| 95 | 利扬芯片 | 39.99 | -1.31% | -0.53 | 21,392 | 8,653 | 7.72 | 0.79 | 65.56 | 1,107,892,757.55 |
| 96 | 科翔股份 | 39.87 | 4.45% | 1.70 | 102,959 | 40,977 | 25.18 | 1.40 | 49.84 | 1,630,150,536.15 |
| 97 | 一品红 | 39.67 | 1.12% | 0.44 | 11,044 | 4,368 | 0.70 | 1.51 | 37.04 | 6,230,300,840.70 |
| 98 | 蒙泰高新 | 39.26 | 4.67% | 1.75 | 28,146 | 11,128 | 12.37 | 1.48 | 36.40 | 893,645,738.70 |
| 99 | 杰美特 | 39.10 | 1.43% | 0.55 | 20,898 | 8,232 | 6.89 | 1.06 | 35.04 | 1,186,698,372.20 |
| 100 | 拓斯达 | 39.00 | -2.40% | -0.96 | 69,440 | 27,475 | 2.63 | 0.73 | 13.45 | 10,313,625,114.00 |
