网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:16.38

神州数码(000034) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76深南电路79.690.75%0.5943,68734,6200.901.0629.7438,748,994,024.39
77鹏鼎控股31.810.19%0.06107,83634,3502.091.1825.8616,451,680,966.01
78国盛金控10.35-0.39%-0.04327,03133,9012.010.69-259.4016,801,679,061.90
79汤臣倍健29.180.24%0.07115,50433,6870.790.4630.4042,815,577,058.40
80高乐股份2.74-2.84%-0.081,193,52032,75712.600.90-59.052,595,328,000.00
81丹邦科技5.322.90%0.15618,27132,14011.280.72-2,533.332,914,934,400.00
82顺络电子36.151.06%0.3888,27032,0411.090.4848.8529,148,408,497.10
83地铁设计22.81-8.17%-2.03137,40531,75134.341.0729.24912,628,100.00
84中集集团16.930.83%0.14188,57431,7391.230.4612.0125,989,609,703.80
85领益智造8.370.36%0.03378,21831,6241.490.5525.3621,231,218,927.52
86富满电子47.102.39%1.1067,08131,5734.250.5871.367,425,586,531.50
87三和管桩19.15-5.71%-1.16163,78931,20724.090.6354.711,302,200,000.00
88信维通信27.420.22%0.06108,94329,7591.130.5828.2526,530,732,053.96
89万孚生物84.186.44%5.0935,61229,4481.072.4245.0228,095,268,950.72
90深天马A14.182.16%0.30206,17429,1870.991.0221.0129,575,582,144.88
91视源股份140.70-3.74%-5.4720,57729,0370.311.4556.9893,783,543,634.20
92和而泰19.601.77%0.34143,78228,0221.570.5844.7017,914,731,788.80
93第一创业7.630.39%0.03364,33727,7990.880.6236.3331,530,212,000.00
94丽珠集团42.051.67%0.6965,69027,7461.090.7822.9825,310,944,483.90
95德赛西威91.805.03%4.4030,37227,6890.550.9997.6650,490,000,000.00
96广汽集团10.652.60%0.27259,46827,4540.360.7918.3676,150,427,237.70
97坚朗五金171.004.74%7.7416,07127,1860.500.7567.3254,983,340,000.00
98捷佳伟创105.511.29%1.3425,68627,0541.380.6969.4119,667,877,482.10
99招商证券18.570.54%0.10142,32526,4560.190.6617.52137,826,637,901.04
100中国广核2.802.56%0.07953,43926,4500.981.3314.8127,312,196,030.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021