网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.15 52周最低:12.13

神州数码(000034) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76汇金科技14.50-3.65%-0.5560,4248,8612.390.64103.573,659,665,875.00
77蒙娜丽莎20.51-2.61%-0.5530,9296,3422.270.9417.832,798,205,224.64
78澄天伟业36.96-1.44%-0.546,7722,4943.561.0449.63703,718,400.00
79顺络电子20.73-2.54%-0.54137,00928,6251.700.7741.4616,714,979,478.42
80融捷股份16.06-3.14%-0.5241,7116,7941.610.70-91.984,170,062,560.18
81深康佳A8.59-5.60%-0.511,503,974131,2239.420.9447.8813,714,740,742.00
82欣旺达15.30-3.23%-0.51540,36883,4243.531.3130.6023,422,545,564.30
83彩讯股份17.65-2.75%-0.5029,4025,2281.390.5942.023,724,326,500.00
84茂硕电源9.95-4.60%-0.48162,84716,4315.940.74-12.912,729,560,684.65
85欣天科技17.07-2.74%-0.4818,8113,2401.000.75303.203,195,504,000.00
86欧菲光14.12-3.29%-0.481,085,446154,1314.030.87-22.0638,049,719,269.00
87广电计量34.90-1.36%-0.4820,5407,2892.480.7652.882,885,183,000.00
88亿纬锂能61.37-0.76%-0.47176,099108,6692.070.6441.1952,314,178,729.72
89兴森科技11.72-3.86%-0.47786,26393,3485.281.0258.6017,438,275,946.88
90世纪鼎利6.49-6.62%-0.46557,47636,87310.980.9872.113,294,222,859.84
91卓翼科技9.51-4.52%-0.45224,27221,6653.890.60-50.055,485,075,130.04
92太辰光22.46-1.96%-0.4530,6016,9101.330.6530.775,165,728,128.00
93捷顺科技9.95-4.23%-0.4449,0544,9320.780.9357.756,288,198,422.95
94科瑞技术25.81-1.68%-0.4411,7293,0472.860.5932.261,058,210,000.00
95得润电子12.47-3.33%-0.43132,86016,7902.920.9926.755,664,835,187.60
96全志科技28.24-1.47%-0.4252,51814,9391.590.9168.889,336,447,777.68
97惠伦晶体15.02-2.66%-0.41114,48917,4726.801.04-87.072,527,478,484.00
98方直科技16.16-2.47%-0.4174,04112,0284.411.0289.732,712,150,414.40
99索菲亚17.61-2.28%-0.4157,41510,1400.630.8314.9216,066,836,369.18
100京泉华15.45-2.59%-0.4133,0695,1374.890.8553.281,045,841,631.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020