网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:16.38

神州数码(000034) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101广电计量35.94-2.20%-0.8163,21322,6953.301.6981.686,887,575,563.30
102健帆生物88.380.55%0.4842,50637,3500.530.6880.3570,514,603,692.74
103亿纬锂能71.29-2.73%-2.00266,949191,2291.451.1380.10131,100,215,499.80
104道通科技77.601.96%1.4919,30714,9400.710.6579.1821,022,228,000.00
105快意电梯7.14-0.83%-0.0693,8066,4592.791.1876.942,403,951,606.00
106汇川技术81.45-9.86%-8.91302,005249,0641.803.0876.84136,375,891,963.65
107迈瑞医疗402.60-2.57%-10.6131,099126,4650.620.9176.81200,951,454,686.40
108通达电气9.90-0.50%-0.0512,1031,1990.940.5676.151,272,411,201.60
109三利谱76.670.62%0.4722,35217,2641.800.6075.919,495,449,084.33
110达意隆6.360.00%0.0023,7771,5121.220.3775.361,241,752,158.00
111中远海特4.366.34%0.26834,33535,7803.892.5175.179,359,397,361.56
112王子新材34.500.38%0.1351,63717,6463.671.8075.004,853,623,564.50
113美达股份3.450.88%0.0348,8311,6710.920.7975.001,822,081,699.35
114奥普特257.00-3.86%-10.321,9785,1531.160.7074.694,381,360,415.00
115科达利62.24-1.80%-1.1412,9128,0570.611.1974.1013,070,400,000.00
116风华高科29.45-1.80%-0.54185,24455,1252.070.8873.6326,364,615,118.95
117维业股份9.44-0.53%-0.0541,3573,9221.990.4772.621,962,780,848.00
118名雕股份10.160.20%0.0217,7441,7831.330.3672.571,354,734,400.00
119华立股份13.06-3.12%-0.4212,8241,6850.700.8472.562,404,762,183.02
120全志科技44.964.56%1.96256,098112,6417.750.8272.5214,864,259,634.72
121佳都科技6.40-0.47%-0.0363,0464,0490.360.7672.4011,070,289,900.80
122四方精创18.620.70%0.1356,86110,4932.010.6671.625,274,879,499.96
123捷佳伟创108.50-5.56%-6.3937,86641,8422.031.0571.3820,225,236,535.00
124杰普特36.370.80%0.294,7211,7200.970.4671.311,766,623,686.87
125富满电子46.186.75%2.92173,01879,30210.972.0269.977,280,543,227.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021