网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.15 52周最低:12.13

神州数码(000034) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101联建光电4.00-0.74%-0.0352,3712,1111.010.87-0.802,079,156,648.00
102*ST飞马1.08-1.82%-0.02154,7411,6780.941.12-0.611,785,110,816.88
103*ST赫美1.770.57%0.0161,1771,0711.161.09-0.52934,217,589.96
104*ST欧浦1.27-1.55%-0.02181,4552,3361.720.80-0.301,341,209,408.00
105方大集团4.210.96%0.0454,1452,2810.800.772.382,861,602,137.12
106华侨城A6.530.77%0.05482,32031,8110.680.654.6645,998,652,531.39
107韶钢松山3.802.15%0.08352,79713,4231.461.315.009,194,192,758.00
108华联控股3.520.57%0.0244,2251,5620.300.705.755,223,447,768.00
109世荣兆业7.001.01%0.0749,0403,4400.610.975.835,663,669,424.00
110华发股份6.643.75%0.24398,40626,3861.891.655.8813,994,559,390.24
111深物业A8.300.00%0.0031,9312,6690.610.536.054,369,473,322.70
112大悦城5.520.91%0.05100,6825,6020.561.036.2010,011,798,409.92
113东莞控股7.090.57%0.0418,2041,2940.180.656.867,370,175,473.28
114粤宏远A2.760.00%0.0043,7701,2170.690.617.361,738,640,800.44
115深振业A4.580.88%0.04119,7675,5150.891.197.516,182,977,310.68
116金地集团13.943.03%0.41385,40153,6850.851.397.6262,933,294,993.68
117万科A26.571.41%0.37834,894223,5260.860.897.66258,371,901,881.81
118深高速8.810.46%0.0438,5693,4040.270.907.6912,627,111,572.06
119名家汇6.1210.07%0.56233,90113,8713.622.007.753,949,734,675.96
120海信家电9.183.26%0.29139,15812,8161.541.698.058,284,387,835.16
121天际股份7.66-0.13%-0.0126,9712,0890.671.088.143,080,488,663.22
122保利地产15.250.86%0.13709,914108,6520.591.108.20181,973,296,220.50
123中国平安69.72-0.67%-0.47603,084424,6260.560.798.29755,253,368,800.56
124广东明珠6.281.45%0.0968,6864,3271.132.008.373,811,157,196.20
125天健集团4.691.96%0.09107,9255,0670.581.028.448,763,478,085.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020