网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.15 52周最低:12.13

神州数码(000034) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101纳思达28.803.30%0.92385,916109,1143.631.8426.3330,624,479,971.20
102联得装备28.501.86%0.5231,5608,9892.201.1457.004,089,821,592.00
103沃特股份28.472.48%0.6970,56420,04314.220.9298.441,412,368,600.11
104星源材质28.243.75%1.0240,31211,2831.930.9526.155,902,505,940.00
105汇川技术28.004.17%1.12110,19630,6680.671.5445.1646,167,762,032.00
106生益科技27.925.52%1.46403,152111,8021.771.1342.3063,551,262,212.80
107通宇通讯27.882.42%0.6676,06421,2212.250.89126.739,418,984,776.00
108光弘科技27.821.57%0.43129,19736,0647.241.3629.764,964,398,322.00
109实丰文化27.331.71%0.4612,5093,3924.010.8085.41851,602,800.00
110金太阳27.333.21%0.8534,6429,4523.880.7550.612,437,836,000.00
111万科A27.071.12%0.30671,540181,7210.690.897.80263,234,000,148.31
112广州酒家26.801.52%0.4044,50411,8563.551.0926.343,363,593,603.20
113科瑞技术26.603.06%0.7916,1194,2673.931.0333.251,090,600,000.00
114因赛集团26.563.43%0.8814,6503,8776.931.5131.28561,355,028.80
115科安达26.355.91%1.4740,32510,5119.151.2826.621,161,508,000.00
116电声股份26.192.38%0.6150,56113,21711.940.8648.501,108,622,700.00
117神州数码26.143.52%0.89223,43858,4183.440.9424.2316,993,400,593.04
118开立医疗26.112.19%0.5622,8795,9260.571.0372.0110,444,261,100.00
119雄帝科技25.912.78%0.7022,3745,7991.661.9527.273,486,799,385.00
120富满电子25.722.92%0.7361,95215,8727.880.98122.482,022,267,484.36
121光峰科技25.112.41%0.5912,1023,0391.991.0352.311,524,963,319.65
122招商积余25.002.04%0.5031,9267,9170.480.69101.5016,674,035,400.00
123南洋股份24.882.39%0.58111,99427,8610.990.9382.3828,082,861,241.20
124长亮科技24.789.99%2.25238,93558,4265.191.53169.1511,397,736,467.18
125东方嘉盛24.632.28%0.5518,2934,5034.901.6823.02919,300,686.27
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020