网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:16.38

神州数码(000034) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101欧派家居155.011.84%2.8019,97830,6280.330.5942.8293,367,640,810.16
102索菲亚32.711.18%0.3893,89530,4111.030.5924.9729,843,623,942.98
103深水海纳33.932.20%0.7388,65230,19321.090.630.001,426,218,709.50
104汤臣倍健28.820.21%0.06103,93530,0030.710.5230.0242,287,351,981.60
105工业富联14.400.14%0.02208,07029,8210.720.8516.3641,781,842,726.40
106朗科科技14.786.71%0.93203,45429,29210.152.7538.682,961,912,000.00
107星期六16.971.74%0.29169,40428,8972.750.91-162.5510,448,037,247.55
108和胜股份21.365.33%1.08136,16528,7527.482.5852.103,890,291,460.00
109银之杰15.943.57%0.55177,50727,9962.511.73-460.6911,263,850,127.90
110三和管桩18.26-5.24%-1.01150,86627,91222.190.7352.171,241,680,000.00
111沃尔核材6.591.38%0.09423,52127,7543.361.0521.268,296,329,338.58
112东信和平11.602.84%0.32239,41827,4745.361.42146.845,179,238,574.40
113汇顶科技105.140.10%0.1126,12127,4380.580.7527.7447,670,369,072.62
114怡亚通4.875.41%0.25568,39227,3192.683.9481.1710,337,538,378.53
115长盈精密19.922.31%0.45136,51226,9091.500.8159.4418,124,416,419.04
116朗科智能15.812.66%0.41171,16026,7988.362.9923.963,236,052,617.10
117韶钢松山5.33-0.19%-0.01498,63626,7632.060.527.3912,896,065,105.30
118中船防务25.312.06%0.51105,51026,4661.281.319.7720,790,524,431.11
119健康元13.441.97%0.26196,28926,3891.001.0523.3626,297,096,138.88
120富满电子47.97-0.70%-0.3454,37626,2653.450.5072.687,562,747,047.05
121中国长城12.800.16%0.02204,43126,0610.700.3448.4837,480,730,278.40
122天禾股份14.009.98%1.27188,81925,78830.421.4733.33869,120,000.00
123威创股份5.299.98%0.48496,97125,2695.483.20-4.484,793,875,503.79
124深信服256.50-3.42%-9.089,77225,2180.461.09198.8454,809,120,070.00
125振邦智能49.10-1.90%-0.9551,44025,20518.771.4434.821,345,340,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021