网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.15 52周最低:12.13

神州数码(000034) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101众生药业12.38-3.51%-0.45233,93129,1812.870.6122.1110,083,028,120.88
102蒙娜丽莎22.25-1.98%-0.4534,2247,7732.511.0019.353,035,595,624.00
103超频三12.62-3.44%-0.4550,0866,4685.310.80420.671,190,045,442.02
104智动力21.83-2.02%-0.4542,1869,3424.700.6433.761,961,020,378.86
105金莱特9.98-4.13%-0.4363,4476,3973.470.72-47.411,822,847,000.00
106宏大爆破24.95-1.69%-0.43125,50631,8901.790.7663.1617,502,125,175.85
107浩云科技9.70-4.15%-0.42268,97326,6043.981.2127.716,549,323,755.20
108光峰科技24.51-1.65%-0.418,4622,1161.390.5751.061,488,524,530.65
109道通科技37.10-1.07%-0.4017,2036,4823.790.6547.561,682,508,410.10
110胜宏科技18.93-2.07%-0.4066,76212,8490.870.6135.7214,563,322,723.25
111凯普生物28.88-1.37%-0.4054,68915,9935.270.9141.782,995,541,149.12
112理邦仪器13.57-2.86%-0.40265,40636,4214.561.0367.787,893,965,450.22
113四方精创31.80-1.24%-0.4062,01920,0903.330.6887.585,929,581,721.20
114生益科技27.30-1.44%-0.40268,88374,7581.180.6641.3662,140,023,582.00
115广电运通9.31-4.02%-0.39485,90146,1122.020.7530.0322,427,733,683.81
116文灿股份17.71-2.15%-0.3936,2116,5155.100.7261.071,257,624,397.26
117科创新源31.33-1.23%-0.399,1552,8841.110.6165.272,576,089,825.40
118爱司凯11.20-3.28%-0.3873,9248,4895.130.5695.001,612,800,000.00
119新劲刚19.71-1.84%-0.3722,8964,5852.291.48-123.191,971,000,985.50
120共进股份14.47-2.49%-0.37339,11049,4424.371.0332.8911,224,861,314.04
121天赐材料19.94-1.77%-0.3672,28814,6431.330.79153.3810,806,639,190.02
122茂硕电源9.71-3.58%-0.36218,56321,1797.971.21-12.602,663,722,034.97
123科瑞技术27.24-1.30%-0.3633,2099,2828.101.6534.051,116,840,000.00
124金银河22.80-1.51%-0.358,3141,9201.110.8538.141,702,704,000.00
125侨银环保18.79-1.83%-0.3525,6614,9106.280.6567.11768,323,100.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020