神州数码(000034) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 126 | 沃特股份 | 23.83 | -8.84% | -2.31 | 79,265 | 19,415 | 15.98 | 1.15 | 82.40 | 1,182,182,779.79 |
| 127 | 文灿股份 | 23.67 | 1.89% | 0.44 | 102,512 | 23,943 | 14.44 | 1.20 | 81.62 | 1,680,856,549.02 |
| 128 | 路畅科技 | 23.63 | -1.54% | -0.37 | 10,929 | 2,628 | 0.91 | 0.89 | -113.66 | 2,835,600,000.00 |
| 129 | 民德电子 | 23.60 | 1.03% | 0.24 | 33,969 | 8,025 | 4.64 | 1.36 | 62.88 | 1,726,530,971.20 |
| 130 | 科安达 | 23.55 | -4.00% | -0.98 | 36,979 | 8,868 | 8.39 | 0.67 | 23.79 | 1,038,084,000.00 |
| 131 | 铭普光磁 | 23.39 | -8.53% | -2.18 | 121,862 | 29,554 | 11.24 | 1.10 | 191.72 | 2,535,768,375.00 |
| 132 | 久量股份 | 23.29 | -5.90% | -1.46 | 46,726 | 11,251 | 11.68 | 0.99 | 31.47 | 931,600,000.00 |
| 133 | 金太阳 | 23.23 | 0.87% | 0.20 | 19,558 | 4,429 | 4.57 | 0.89 | 43.02 | 994,682,233.95 |
| 134 | 三环集团 | 23.21 | -4.21% | -1.02 | 159,542 | 37,720 | 0.92 | 1.15 | 38.05 | 40,336,021,235.62 |
| 135 | 金银河 | 23.07 | -3.55% | -0.85 | 10,037 | 2,351 | 3.00 | 1.09 | 38.59 | 772,037,849.91 |
| 136 | 博敏电子 | 23.03 | -6.00% | -1.47 | 181,444 | 43,063 | 6.76 | 1.08 | 30.83 | 6,180,715,147.67 |
| 137 | 朗科智能 | 22.88 | -4.94% | -1.19 | 32,227 | 7,534 | 2.69 | 0.92 | 31.46 | 2,745,600,000.00 |
| 138 | 国农科技 | 22.82 | -3.71% | -0.88 | 26,266 | 6,062 | 3.13 | 1.11 | -69.38 | 1,915,206,928.88 |
| 139 | 海普瑞 | 22.80 | 0.97% | 0.22 | 134,660 | 31,601 | 1.08 | 1.95 | 33.99 | 28,436,198,851.20 |
| 140 | 神州数码 | 22.76 | -7.48% | -1.84 | 292,570 | 68,404 | 4.50 | 1.22 | 21.86 | 14,796,090,187.36 |
| 141 | 惠伦晶体 | 22.53 | 2.64% | 0.58 | 126,265 | 28,603 | 7.50 | 1.46 | -130.61 | 3,791,217,726.00 |
| 142 | 麦格米特 | 22.44 | -1.92% | -0.44 | 117,286 | 26,771 | 4.21 | 0.99 | 25.97 | 6,256,473,107.28 |
| 143 | 康达尔 | 21.94 | -3.94% | -0.90 | 9,785 | 2,183 | 0.24 | 1.14 | 13.23 | 8,830,668,578.14 |
| 144 | 智动力 | 21.91 | -8.44% | -2.02 | 141,734 | 32,050 | 16.09 | 1.03 | 47.66 | 1,929,662,822.22 |
| 145 | 新劲刚 | 21.89 | 4.74% | 0.99 | 46,733 | 10,135 | 10.23 | 2.15 | -136.81 | 1,000,472,183.59 |
| 146 | 融捷股份 | 21.87 | -10.00% | -2.43 | 17,328 | 3,790 | 0.67 | 0.22 | -125.26 | 5,678,659,289.61 |
| 147 | 南洋股份 | 21.80 | -4.39% | -1.00 | 227,085 | 50,168 | 2.49 | 1.02 | 72.19 | 19,841,829,540.60 |
| 148 | 和科达 | 21.78 | -0.09% | -0.02 | 11,083 | 2,403 | 1.11 | 1.32 | -100.37 | 2,178,000,000.00 |
| 149 | 胜宏科技 | 21.67 | -0.28% | -0.06 | 139,110 | 30,443 | 1.81 | 1.24 | 40.89 | 16,671,273,291.75 |
| 150 | 登云股份 | 21.49 | -10.01% | -2.39 | 26,371 | 5,963 | 2.87 | 1.28 | 341.11 | 1,977,080,000.00 |
