神州数码(000034) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 126 | 百奥泰 | 32.52 | 2.98% | 0.94 | 13,610 | 4,424 | 2.34 | 0.96 | -8.42 | 1,891,639,587.48 |
| 127 | 电连技术 | 31.59 | -2.11% | -0.68 | 24,012 | 7,679 | 0.86 | 1.05 | 38.52 | 8,870,472,000.00 |
| 128 | 万科A | 31.28 | 0.06% | 0.02 | 1,631,688 | 513,023 | 1.68 | 1.48 | 8.74 | 304,172,867,552.24 |
| 129 | 英搏尔 | 30.95 | 5.06% | 1.49 | 17,807 | 5,466 | 2.36 | 1.79 | -87.50 | 2,339,820,000.00 |
| 130 | 长盈精密 | 30.62 | -2.24% | -0.70 | 205,262 | 63,701 | 2.26 | 0.70 | 91.38 | 27,859,921,222.44 |
| 131 | 爱克股份 | 30.60 | 1.76% | 0.53 | 29,997 | 9,285 | 8.11 | 1.16 | 34.03 | 1,131,880,964.40 |
| 132 | 信立泰 | 30.49 | -2.53% | -0.79 | 53,000 | 16,269 | 0.51 | 0.84 | 121.96 | 31,893,027,840.00 |
| 133 | 中信证券 | 30.45 | 0.33% | 0.10 | 2,143,915 | 658,041 | 2.18 | 0.75 | 26.95 | 298,856,448,765.00 |
| 134 | 因赛集团 | 30.25 | 5.62% | 1.61 | 86,442 | 25,526 | 31.38 | 1.84 | 71.06 | 833,284,650.00 |
| 135 | 白云山 | 29.78 | 0.10% | 0.03 | 48,862 | 14,446 | 0.35 | 0.87 | 18.00 | 41,867,432,461.22 |
| 136 | 赛意信息 | 29.78 | -2.26% | -0.69 | 59,463 | 17,640 | 2.75 | 0.63 | 51.69 | 6,446,946,379.50 |
| 137 | 祥鑫科技 | 29.78 | -2.14% | -0.65 | 10,401 | 3,117 | 1.25 | 1.09 | 29.07 | 2,477,696,000.00 |
| 138 | 达志科技 | 29.65 | 3.93% | 1.12 | 8,968 | 2,660 | 0.57 | 1.11 | 544.29 | 4,688,834,692.50 |
| 139 | 景旺电子 | 29.53 | -2.15% | -0.65 | 27,727 | 8,258 | 0.33 | 0.58 | 25.46 | 24,786,811,491.82 |
| 140 | 华阳集团 | 29.47 | 10.00% | 2.68 | 24,840 | 7,320 | 0.53 | 0.35 | 141.96 | 13,854,423,816.31 |
| 141 | 周大生 | 28.79 | 4.92% | 1.35 | 90,358 | 25,742 | 1.25 | 1.52 | 21.49 | 20,820,624,265.50 |
| 142 | 中船防务 | 28.70 | -3.53% | -1.05 | 217,835 | 63,333 | 2.65 | 0.63 | 10.29 | 23,575,189,694.70 |
| 143 | 昌红科技 | 28.65 | 0.88% | 0.25 | 58,859 | 16,807 | 1.17 | 1.48 | 92.96 | 14,393,603,284.50 |
| 144 | 若羽臣 | 28.50 | 2.70% | 0.75 | 18,205 | 5,172 | 5.98 | 0.97 | 30.00 | 867,255,000.00 |
| 145 | 海目星 | 28.26 | 2.10% | 0.58 | 38,413 | 10,985 | 8.44 | 0.93 | 45.58 | 1,285,930,972.98 |
| 146 | 同兴达 | 28.21 | 0.57% | 0.16 | 31,928 | 8,902 | 1.60 | 0.89 | 27.39 | 5,638,473,072.96 |
| 147 | 胜蓝股份 | 28.04 | 1.23% | 0.34 | 25,632 | 7,199 | 6.88 | 0.86 | 36.89 | 1,043,929,200.00 |
| 148 | 星源材质 | 28.01 | -2.74% | -0.79 | 138,646 | 39,227 | 3.13 | 0.67 | 560.20 | 12,402,083,382.16 |
| 149 | 凌霄泵业 | 27.86 | 0.29% | 0.08 | 30,328 | 8,382 | 1.19 | 0.94 | 18.65 | 7,073,159,902.90 |
| 150 | 智莱科技 | 27.69 | 1.58% | 0.43 | 9,914 | 2,731 | 1.11 | 0.72 | 14.81 | 2,479,916,400.00 |
