网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:18.7

神州数码(000034) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126百奥泰32.522.98%0.9413,6104,4242.340.96-8.421,891,639,587.48
127电连技术31.59-2.11%-0.6824,0127,6790.861.0538.528,870,472,000.00
128万科A31.280.06%0.021,631,688513,0231.681.488.74304,172,867,552.24
129英搏尔30.955.06%1.4917,8075,4662.361.79-87.502,339,820,000.00
130长盈精密30.62-2.24%-0.70205,26263,7012.260.7091.3827,859,921,222.44
131爱克股份30.601.76%0.5329,9979,2858.111.1634.031,131,880,964.40
132信立泰30.49-2.53%-0.7953,00016,2690.510.84121.9631,893,027,840.00
133中信证券30.450.33%0.102,143,915658,0412.180.7526.95298,856,448,765.00
134因赛集团30.255.62%1.6186,44225,52631.381.8471.06833,284,650.00
135白云山29.780.10%0.0348,86214,4460.350.8718.0041,867,432,461.22
136赛意信息29.78-2.26%-0.6959,46317,6402.750.6351.696,446,946,379.50
137祥鑫科技29.78-2.14%-0.6510,4013,1171.251.0929.072,477,696,000.00
138达志科技29.653.93%1.128,9682,6600.571.11544.294,688,834,692.50
139景旺电子29.53-2.15%-0.6527,7278,2580.330.5825.4624,786,811,491.82
140华阳集团29.4710.00%2.6824,8407,3200.530.35141.9613,854,423,816.31
141周大生28.794.92%1.3590,35825,7421.251.5221.4920,820,624,265.50
142中船防务28.70-3.53%-1.05217,83563,3332.650.6310.2923,575,189,694.70
143昌红科技28.650.88%0.2558,85916,8071.171.4892.9614,393,603,284.50
144若羽臣28.502.70%0.7518,2055,1725.980.9730.00867,255,000.00
145海目星28.262.10%0.5838,41310,9858.440.9345.581,285,930,972.98
146同兴达28.210.57%0.1631,9288,9021.600.8927.395,638,473,072.96
147胜蓝股份28.041.23%0.3425,6327,1996.880.8636.891,043,929,200.00
148星源材质28.01-2.74%-0.79138,64639,2273.130.67560.2012,402,083,382.16
149凌霄泵业27.860.29%0.0830,3288,3821.190.9418.657,073,159,902.90
150智莱科技27.691.58%0.439,9142,7311.110.7214.812,479,916,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021