网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:16.38

神州数码(000034) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126绿色动力9.40-3.49%-0.3445,7174,3461.672.5321.882,405,672,051.90
127中金岭南4.74-0.21%-0.0191,2794,3110.252.3317.0016,992,820,623.24
128因赛集团29.072.94%0.8314,8844,2615.025.7767.79794,994,876.00
129丸美股份55.06-2.38%-1.347,6324,2490.944.8544.454,244,240,000.00
130深南电路90.02-0.73%-0.664,7144,2440.091.7829.9943,742,746,924.76
131南方航空6.800.00%0.0062,5354,2360.081.39-8.8455,239,454,135.11
132广东骏亚17.540.98%0.1723,6604,1971.078.9032.153,669,467,291.84
133江龙船艇24.16-0.70%-0.1717,2634,1600.852.24148.034,769,520,790.70
134捷佳伟创110.021.40%1.523,7384,0840.201.3372.7020,599,916,032.10
135易瑞生物25.31-1.40%-0.3615,5544,0103.913.8996.96967,178,523.96
136和而泰20.76-0.24%-0.0519,2784,0060.201.6747.4819,029,832,440.96
137新宙邦77.180.93%0.715,2243,9890.122.3759.7531,663,917,734.04
138蒙娜丽莎43.200.56%0.249,2513,9580.213.3530.6117,518,468,254.30
139德赛西威91.702.96%2.644,3153,8840.071.73107.1550,094,000,000.00
140工业富联14.090.21%0.0327,1173,8100.091.5216.0540,969,418,006.72
141甘化科工12.09-1.06%-0.1330,4823,6890.672.067.905,319,610,879.12
142科顺股份26.90-1.68%-0.4613,4553,6500.212.0023.9716,247,273,229.45
143中船防务25.570.75%0.1914,2253,5970.161.199.8721,012,311,929.98
144东莞控股10.180.30%0.0335,1103,5930.335.1311.6210,603,073,318.40
145深天马A14.210.14%0.0225,3023,5900.121.7321.0529,638,153,898.36
146金地集团11.840.59%0.0730,3013,5740.062.805.5353,407,523,656.76
147第一创业7.77-0.38%-0.0344,2513,4380.101.2137.0032,108,748,000.00
148达实智能3.701.65%0.0692,4583,4280.488.8022.377,038,544,147.30
149四方精创18.891.45%0.2718,1203,4170.623.0872.655,351,368,085.62
150视源股份133.16-0.25%-0.342,4793,3430.043.5253.9388,757,758,850.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021