网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.15 52周最低:12.13

神州数码(000034) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126超声电子12.10-0.82%-0.1017,6452,1340.284.2521.476,508,027,920.00
127智动力21.80-0.46%-0.107,0071,5360.685.3833.801,963,715,322.12
128金莱特9.79-0.91%-0.092,6172570.122.2848.001,793,623,000.00
129广东甘化6.48-1.37%-0.096,0223920.141.7629.452,853,566,100.72
130顺络电子21.18-0.42%-0.0913,1842,7860.153.3042.3617,077,822,737.72
131洲明科技9.19-0.97%-0.0911,5441,0630.124.1016.508,518,803,240.36
132华金资本10.08-0.89%-0.092,8472880.083.1049.053,462,313,135.68
133齐心集团14.70-0.61%-0.094,3616410.062.3439.789,447,311,927.04
134东信和平12.00-0.74%-0.094,2645130.072.60131.955,384,622,173.04
135同益股份20.83-0.43%-0.097,3051,5090.453.7983.043,143,895,458.76
136海格通信11.64-0.77%-0.0915,3171,7850.061.9250.6126,034,864,559.32
137金证股份17.19-0.52%-0.095,4579380.062.17-119.6114,675,220,324.80
138美格智能21.91-0.41%-0.091,1112440.192.15121.86993,377,490.00
139安居宝6.70-1.33%-0.0911,1787520.184.3270.143,662,317,857.48
140德生科技12.10-0.74%-0.096,5207910.465.5224.871,580,981,002.23
141天龙集团4.70-1.88%-0.09188,6178,9692.4221.14-3.653,392,413,856.50
142惠伦晶体15.35-0.52%-0.0820,1213,1011.087.99-88.642,572,912,518.00
143国盛金控10.05-0.79%-0.0811,1471,1240.063.75-98.6316,314,673,871.70
144洪涛股份3.29-2.37%-0.08118,8873,8950.9236.50-9.054,023,182,641.41
145华阳集团12.38-0.64%-0.081,0371280.051.60120.662,503,838,262.24
146迪生力4.30-1.83%-0.0830,6931,3271.368.94214.50872,477,034.00
147中航三鑫7.24-1.09%-0.0812,5169080.151.71120.505,809,666,500.00
148长盈精密20.12-0.40%-0.0824,5504,9380.253.98331.0318,342,782,881.92
149麦达数字7.20-1.10%-0.088,8576370.154.03-13.304,152,259,900.26
150周大生17.91-0.44%-0.081,3552430.051.6412.294,440,934,056.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020