网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.15 52周最低:12.13

神州数码(000034) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151博济医药21.24-1.03%-0.2219,0944,0361.100.76455.793,681,784,080.00
152普门科技21.231.34%0.2831,7916,7139.151.3381.65737,780,820.15
153雄韬股份21.223.06%0.6374,11815,6262.131.2542.447,394,518,694.54
154同益股份21.212.81%0.5895,90220,1616.331.1384.843,212,043,481.71
155维力医疗21.0710.03%1.92175,72636,2218.792.0632.924,214,000,000.00
156深圳新星20.933.92%0.7924,3695,0773.201.4727.911,593,226,762.40
157盛讯达20.843.22%0.658,7331,8140.941.3884.131,945,205,600.00
158长盈精密20.802.11%0.43374,08978,7154.111.37341.5418,925,093,449.60
159中达安20.701.07%0.2226,0515,3931.921.0650.442,815,220,700.00
160超讯通信20.682.99%0.6051,18110,5133.270.87-94.003,236,833,600.00
161特力A20.361.90%0.38206,03541,9995.254.1039.957,996,966,595.20
162中航善达20.251.96%0.3970,96914,2981.060.9582.2213,505,968,674.00
163朗科智能20.232.48%0.4924,6114,9792.051.0927.822,427,600,000.00
164新宝股份20.21-0.44%-0.0985,56017,3261.071.5024.4716,197,767,005.85
165铭普光磁20.102.34%0.4640,1248,0613.701.09156.542,179,091,250.00
166久量股份19.891.90%0.3721,7244,3055.431.3126.88795,600,000.00
167侨银环保19.784.11%0.7846,8289,18211.451.5070.64808,804,200.00
168比音勒芬19.701.60%0.3130,0195,8990.970.8813.316,073,043,110.00
169世运电路19.622.83%0.5466,42612,9835.071.2428.432,572,621,841.16
170胜宏科技19.614.14%0.78104,13720,4371.350.8937.0015,086,463,740.25
171香山股份19.603.38%0.6414,5272,8221.882.3844.551,518,412,000.00
172三环集团19.494.06%0.76189,94137,0621.091.4238.9833,871,135,453.78
173瀚蓝环境19.48-1.42%-0.28226,88844,2322.963.4317.2414,926,823,070.64
174彩讯股份19.4210.03%1.7753,56110,0952.541.2946.244,097,814,200.00
175美联新材19.412.16%0.4194,35518,2693.931.2445.144,658,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020