网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:16.38

神州数码(000034) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151神州信息14.62-0.75%-0.1160,7468,8520.621.2329.6414,225,045,480.74
152南极光55.58-0.07%-0.0415,8678,8125.650.5561.831,560,604,530.66
153莱宝高科12.28-0.16%-0.0271,4648,7811.010.4919.788,667,422,444.80
154新产业128.682.67%3.356,7348,6951.631.4954.115,301,616,000.00
155深物业A12.772.98%0.3767,9438,6431.291.129.536,723,092,684.11
156世联行5.221.36%0.07164,3418,5150.810.63104.4010,615,282,755.84
157雄韬股份17.061.37%0.2350,1938,4961.310.7281.246,554,706,415.78
158惠云钛业17.65-0.11%-0.0247,9818,3794.800.7353.481,765,000,000.00
159广东骏亚17.629.99%1.6049,3408,3622.331.9820.983,724,424,751.28
160稳健医疗133.240.76%1.016,2358,3101.320.8091.896,300,132,951.04
161新亚制程5.260.38%0.02157,4308,3073.136.1337.792,649,812,316.00
162搜于特1.960.51%0.01418,2258,1601.350.44-196.006,061,624,215.36
163杰美特37.166.02%2.1122,2998,1516.972.6233.301,189,120,000.00
164三友联众37.992.43%0.9021,1738,0827.090.9735.521,135,004,967.86
165南山控股3.45-8.24%-0.31227,0287,9701.702.337.194,617,986,680.80
166王子新材35.482.78%0.9622,5897,9181.611.2277.134,991,494,610.68
167德赛电池68.340.72%0.4911,4787,9020.560.8021.1414,026,357,054.92
168三利谱73.901.92%1.3910,6767,8940.860.7573.179,152,389,296.10
169光启技术19.520.26%0.0540,2097,8370.270.74278.8629,051,517,951.04
170星期六16.400.92%0.1547,7737,7900.780.67-157.0910,097,101,406.00
171中潜股份68.00-1.29%-0.8911,3917,7900.563.26-177.9613,888,929,824.00
172超声电子10.482.14%0.2273,4297,6221.372.0318.255,627,403,680.00
173天际股份12.332.07%0.2561,3247,5491.521.05-13.864,958,541,151.11
174惠伦晶体14.790.75%0.1150,4287,5342.141.02-19.313,484,285,585.20
175银之杰15.21-0.78%-0.1249,3997,5220.701.15-439.6010,748,002,537.35
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021