网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.4 52周最低:12.13

神州数码(000034) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176和科达21.88-1.44%-0.3214,7423,2181.471.88-100.832,188,000,000.00
177登云股份21.70-3.64%-0.8218,7484,0892.040.87344.441,996,400,000.00
178欣天科技21.366.96%1.39145,54329,6967.771.67379.403,998,592,000.00
179博济医药21.353.69%0.7673,07715,2914.222.03458.153,700,851,700.00
180新劲刚21.26-2.03%-0.4428,4665,9726.231.31-132.88971,678,329.06
181联合光电21.241.09%0.23118,71324,53512.201.1962.472,066,183,700.48
182英联股份21.09-1.22%-0.2627,1005,6571.400.8949.184,084,738,195.20
183同兴达21.07-2.72%-0.59100,74320,9685.111.0050.174,153,023,082.88
184同益股份20.96-1.64%-0.35105,32621,8086.951.0383.843,174,183,468.96
185深桑达A20.681.47%0.30170,19034,0424.130.8878.108,529,136,257.40
186中达安20.29-2.41%-0.5057,65211,7509.671.0849.441,209,476,349.20
187中航善达20.251.96%0.3970,96914,2981.060.9582.2213,505,968,674.00
188齐心集团20.172.65%0.52490,94599,4847.651.7754.5112,945,127,823.94
189燕塘乳业20.17-1.42%-0.2923,1424,6191.471.0336.023,173,749,500.00
190信立泰20.089.07%1.67249,03748,5742.384.0620.4921,004,001,280.00
191蒙娜丽莎20.040.20%0.0445,0208,9713.301.0817.432,734,082,530.56
192工业富联19.96-0.89%-0.181,167,120230,2406.351.1222.4336,702,727,899.08
193超讯通信19.88-1.05%-0.2166,20412,9324.231.46-90.363,111,617,600.00
194美联新材19.85-2.22%-0.45119,85823,4484.990.7746.164,764,000,000.00
195新宝股份19.551.24%0.2454,14910,4460.681.0223.6715,668,794,901.75
196神州信息19.550.83%0.16630,823120,0196.701.23-294.4318,398,421,110.95
197京泉华19.461.73%0.33199,26137,79229.441.2244.081,317,286,611.90
198特力A19.32-1.33%-0.2688,11716,8282.241.3660.307,588,477,142.40
199周大生19.31-1.88%-0.3772,51313,9292.930.8213.234,777,405,940.07
200索菲亚19.19-2.09%-0.41141,67527,1961.551.1117.7817,508,381,029.22
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020