网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.15 52周最低:12.13

神州数码(000034) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗272.24-1.56%-4.3220,12655,0260.401.3466.40135,884,312,031.36
2财富趋势254.502.71%6.7116,29341,98210.581.3175.013,913,599,438.50
3汇顶科技228.691.72%3.8637,02485,3550.821.9448.62102,561,671,801.50
4深信服182.45-0.56%-1.026,20611,2610.290.59120.8338,396,135,428.00
5新媒股份176.08-1.27%-2.263,8216,7740.490.7547.3313,845,173,041.20
6深南电路155.98-0.33%-0.5213,41321,0080.940.8240.9422,200,841,009.38
7新产业147.30-1.14%-1.7048,44772,35011.760.9870.626,068,760,000.00
8中新赛克145.86-0.90%-1.336,2039,1271.200.8346.607,558,465,200.00
9康泰生物135.86-0.64%-0.8724,36633,3320.380.89180.3786,724,323,493.72
10博杰股份134.70-0.33%-0.446,7909,1973.911.1455.662,339,294,490.00
11中潜股份131.531.18%1.537,5309,9210.441.682,646.4822,375,464,808.48
12小熊电器131.30-0.34%-0.457,73110,0321.981.1945.015,120,700,000.00
13华大基因123.403.43%4.0937,10745,1261.511.21156.0630,423,779,978.60
14海天味业113.93-0.36%-0.4119,86322,6450.061.3056.12369,151,290,255.36
15欧派家居113.85-0.67%-0.774,0634,6740.100.7028.7947,895,338,341.96
16方邦股份106.05-1.10%-1.183,9954,2551.961.0845.772,038,848,000.00
17德方纳米92.612.67%2.419,2538,5612.141.6047.553,987,114,207.78
18华特气体91.27-4.80%-4.6033,10030,82412.051.26122.002,491,280,382.00
19视源股份90.040.60%0.544,6374,1710.070.6236.7558,621,203,343.80
20洁特生物86.00-4.41%-3.9725,63422,23411.282.0372.661,944,261,846.48
21盛视科技84.074.05%3.2759,19748,39418.762.1337.362,653,249,200.00
22万孚生物84.051.27%1.0516,68914,0320.501.2268.8928,049,345,614.85
23丸美股份82.68-1.43%-1.208,3096,9982.011.1961.763,393,160,000.00
24坚朗五金81.71-4.59%-3.939,5027,9110.291.3158.5026,334,126,000.00
25大参林80.510.02%0.029,3007,4900.840.9857.938,884,099,719.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020