网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:16.32

神州数码(000034) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件578.563.31%18.562,01011,6111.441.266,444.447,826,843,060.00
2迈瑞医疗447.40-1.88%-8.5925,397114,5510.510.9077.06223,362,583,140.00
3奥普特406.506.04%23.154,18416,8962.441.6386.586,943,689,093.50
4惠泰医疗391.285.16%19.192,1758,4981.580.97131.635,403,093,865.83
5东鹏饮料255.94-3.66%-9.7146,858119,62711.680.65113.2510,240,159,400.00
6深信服252.53-1.19%-3.0512,21930,9320.300.94111.86103,530,353,958.40
7比亚迪239.09-2.41%-5.91344,003830,2291.890.96156.21433,341,142,345.00
8明微电子192.503.05%5.7012,40823,7587.011.1474.193,407,076,960.00
9德方纳米190.201.75%3.2717,96034,0363.271.033,175.6710,453,783,511.36
10坚朗五金185.70-0.95%-1.783,9337,3660.120.5270.4259,780,716,800.00
11传音控股183.026.41%11.0235,58663,4610.911.2946.6971,226,757,986.48
12财富趋势170.000.06%0.114,5567,7972.271.1537.863,404,208,180.00
13立高食品161.200.10%0.167,23811,4752.001.14372.695,817,481,103.00
14金域医学141.71-0.99%-1.4222,26531,8100.480.9032.6165,178,312,797.45
15欧派家居140.71-4.54%-6.6920,42929,1140.342.1633.9584,935,476,874.08
16康泰生物137.05-1.98%-2.7780,268111,5021.131.14129.5394,102,481,470.50
17科思科技136.032.94%3.896,5999,0563.781.7940.322,367,726,753.48
18海天味业128.40-0.85%-1.1031,50040,7120.070.8664.85540,894,780,228.00
19稳健医疗126.862.11%2.629,66912,2002.040.8112.595,998,460,418.56
20视源股份125.101.81%2.235,0756,2890.081.0042.1083,352,040,735.30
21汇顶科技121.880.48%0.5836,30944,1760.800.9634.0155,228,241,849.76
22华大基因119.730.65%0.7720,44724,6310.810.9219.3430,093,788,052.18
23捷佳伟创113.288.25%8.6346,40651,0882.481.6855.7421,146,722,307.50
24新益昌113.26-4.72%-5.6112,66014,6745.421.16305.412,621,219,868.00
25德赛西威105.081.77%1.8336,75938,1220.671.1783.4057,794,000,000.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021