网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.39 52周最低:10.4

神州数码(000034) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1有方科技56.61178.18%36.26126,22469,81367.641.0073.521,056,379,679.55
2海王生物4.8210.05%0.442,206,087102,3888.381.6438.1312,682,014,098.74
3阳普医疗8.5710.01%0.78393,06132,91412.731.87-20.402,646,380,134.55
4高澜股份15.449.97%1.40152,37123,2398.362.3540.632,813,134,773.12
5西陇科学6.429.93%0.58895,87055,79915.521.35214.003,706,798,256.52
6深康佳A5.219.92%0.471,373,99270,6148.612.6929.048,318,253,698.00
7达安基因14.919.87%1.34975,628139,12112.231.74113.8211,889,420,658.29
8洁特生物58.529.67%5.16133,01674,50858.660.9178.031,327,014,267.04
9坚朗五金41.858.31%3.2161,25625,8321.912.1940.6313,456,449,000.00
10卫光生物60.248.07%4.5027,85416,4608.002.1441.262,098,159,200.00
11星湖科技5.406.93%0.35480,01524,7377.442.1029.833,485,124,711.00
12香雪制药11.306.91%0.73900,02499,56513.791.42125.567,375,608,660.30
13华大基因79.506.71%5.00215,409170,7028.741.3893.5319,600,409,305.50
14尚荣医疗5.296.44%0.32352,98418,3185.001.7868.973,734,569,460.98
15汇顶科技338.066.25%19.8869,932231,0471.561.4370.87151,737,412,556.74
16中潜股份54.545.45%2.8213,2057,1860.781.82418.899,278,171,144.64
17*ST欧浦1.195.31%0.0679,5359460.750.42-0.281,256,723,776.00
18浩云科技12.575.01%0.60587,62472,9618.701.0935.918,487,113,361.12
19易天股份76.505.01%3.65118,31286,42561.052.6760.711,482,570,000.00
20*ST飞马1.274.96%0.06334,4844,2432.021.68-0.722,099,158,090.22
21新劲刚21.894.74%0.9946,73310,13510.232.15-136.811,000,472,183.59
22富满电子27.224.73%1.23201,44653,77125.621.53129.622,140,206,878.86
23华润三九35.764.59%1.57203,70572,0642.081.3815.3534,987,468,495.20
24维力医疗15.834.49%0.6887,62413,8474.381.5724.733,166,000,000.00
25传音控股73.004.42%3.0985,47962,32811.941.1429.205,224,088,050.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020