网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:16.38

神州数码(000034) 区域板块

所属区域: 广东 ;共有 715 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件569.00-1.56%-9.005,51231,5694.081.106,322.227,678,402,933.00
2迈瑞医疗435.306.90%28.1068,279292,4881.371.9283.05217,273,145,119.20
3奥普特317.9520.00%52.9910,02830,8835.883.0767.595,420,441,805.25
4深信服275.95-1.93%-5.4310,49128,9850.490.94137.2958,965,211,241.00
5惠泰医疗256.00-4.84%-13.014,07910,5632.971.93155.153,514,475,264.00
6达瑞电子185.27-4.38%-8.4822,21341,99517.020.570.002,418,452,885.09
7坚朗五金181.993.40%5.9911,98121,6600.370.8771.6558,517,064,600.00
8传音控股176.090.15%0.2732,63457,4660.840.9857.7368,529,777,149.16
9海天味业170.804.40%7.2064,805109,2270.201.7086.26553,467,699,926.40
10比亚迪169.250.32%0.54228,828387,8511.260.74115.14306,874,428,208.75
11欧派家居156.17-3.00%-4.8328,34944,3370.471.7145.0194,066,347,108.72
12财富趋势149.90-1.50%-2.283,7365,6661.870.6636.383,001,710,624.60
13视源股份146.80-1.52%-2.2610,07214,8030.150.8559.4597,849,496,840.80
14康泰生物146.480.50%0.7372,990108,2931.071.20164.3699,913,720,020.32
15稳健医疗143.840.25%0.3621,47230,8344.540.7714.686,801,344,368.64
16金域医学136.242.41%3.2048,01664,8731.041.0331.3262,600,587,490.48
17新产业135.02-1.57%-2.167,0199,5571.700.6656.775,562,824,000.00
18德方纳米133.95-0.03%-0.049,24112,4662.140.80181.015,773,148,288.10
19华大基因131.903.02%3.8750,18765,8402.001.5819.3933,149,913,513.30
20立高食品128.901.48%1.8855,66170,66315.400.750.004,657,598,224.70
21明微电子114.2020.00%19.0314,18715,8598.391.0843.921,931,614,087.80
22捷佳伟创108.50-0.89%-0.9724,11426,6321.291.1171.3820,225,236,535.00
23汇顶科技108.200.90%0.9730,21132,5640.671.0628.5549,057,769,960.60
24天赐材料105.432.26%2.33123,016129,2451.330.7973.7397,349,584,493.33
25科思科技104.61-1.77%-1.894,8735,1332.800.6431.011,820,832,872.76
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021