神州数码(000034) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 中望软件 | 569.00 | -1.56% | -9.00 | 5,512 | 31,569 | 4.08 | 1.10 | 6,322.22 | 7,678,402,933.00 |
| 2 | 迈瑞医疗 | 435.30 | 6.90% | 28.10 | 68,279 | 292,488 | 1.37 | 1.92 | 83.05 | 217,273,145,119.20 |
| 3 | 奥普特 | 317.95 | 20.00% | 52.99 | 10,028 | 30,883 | 5.88 | 3.07 | 67.59 | 5,420,441,805.25 |
| 4 | 深信服 | 275.95 | -1.93% | -5.43 | 10,491 | 28,985 | 0.49 | 0.94 | 137.29 | 58,965,211,241.00 |
| 5 | 惠泰医疗 | 256.00 | -4.84% | -13.01 | 4,079 | 10,563 | 2.97 | 1.93 | 155.15 | 3,514,475,264.00 |
| 6 | 达瑞电子 | 185.27 | -4.38% | -8.48 | 22,213 | 41,995 | 17.02 | 0.57 | 0.00 | 2,418,452,885.09 |
| 7 | 坚朗五金 | 181.99 | 3.40% | 5.99 | 11,981 | 21,660 | 0.37 | 0.87 | 71.65 | 58,517,064,600.00 |
| 8 | 传音控股 | 176.09 | 0.15% | 0.27 | 32,634 | 57,466 | 0.84 | 0.98 | 57.73 | 68,529,777,149.16 |
| 9 | 海天味业 | 170.80 | 4.40% | 7.20 | 64,805 | 109,227 | 0.20 | 1.70 | 86.26 | 553,467,699,926.40 |
| 10 | 比亚迪 | 169.25 | 0.32% | 0.54 | 228,828 | 387,851 | 1.26 | 0.74 | 115.14 | 306,874,428,208.75 |
| 11 | 欧派家居 | 156.17 | -3.00% | -4.83 | 28,349 | 44,337 | 0.47 | 1.71 | 45.01 | 94,066,347,108.72 |
| 12 | 财富趋势 | 149.90 | -1.50% | -2.28 | 3,736 | 5,666 | 1.87 | 0.66 | 36.38 | 3,001,710,624.60 |
| 13 | 视源股份 | 146.80 | -1.52% | -2.26 | 10,072 | 14,803 | 0.15 | 0.85 | 59.45 | 97,849,496,840.80 |
| 14 | 康泰生物 | 146.48 | 0.50% | 0.73 | 72,990 | 108,293 | 1.07 | 1.20 | 164.36 | 99,913,720,020.32 |
| 15 | 稳健医疗 | 143.84 | 0.25% | 0.36 | 21,472 | 30,834 | 4.54 | 0.77 | 14.68 | 6,801,344,368.64 |
| 16 | 金域医学 | 136.24 | 2.41% | 3.20 | 48,016 | 64,873 | 1.04 | 1.03 | 31.32 | 62,600,587,490.48 |
| 17 | 新产业 | 135.02 | -1.57% | -2.16 | 7,019 | 9,557 | 1.70 | 0.66 | 56.77 | 5,562,824,000.00 |
| 18 | 德方纳米 | 133.95 | -0.03% | -0.04 | 9,241 | 12,466 | 2.14 | 0.80 | 181.01 | 5,773,148,288.10 |
| 19 | 华大基因 | 131.90 | 3.02% | 3.87 | 50,187 | 65,840 | 2.00 | 1.58 | 19.39 | 33,149,913,513.30 |
| 20 | 立高食品 | 128.90 | 1.48% | 1.88 | 55,661 | 70,663 | 15.40 | 0.75 | 0.00 | 4,657,598,224.70 |
| 21 | 明微电子 | 114.20 | 20.00% | 19.03 | 14,187 | 15,859 | 8.39 | 1.08 | 43.92 | 1,931,614,087.80 |
| 22 | 捷佳伟创 | 108.50 | -0.89% | -0.97 | 24,114 | 26,632 | 1.29 | 1.11 | 71.38 | 20,225,236,535.00 |
| 23 | 汇顶科技 | 108.20 | 0.90% | 0.97 | 30,211 | 32,564 | 0.67 | 1.06 | 28.55 | 49,057,769,960.60 |
| 24 | 天赐材料 | 105.43 | 2.26% | 2.33 | 123,016 | 129,245 | 1.33 | 0.79 | 73.73 | 97,349,584,493.33 |
| 25 | 科思科技 | 104.61 | -1.77% | -1.89 | 4,873 | 5,133 | 2.80 | 0.64 | 31.01 | 1,820,832,872.76 |
