网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.15 52周最低:12.13

神州数码(000034) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团14.961.70%0.2588,48613,1801.381.0340.439,601,344,186.72
2鼎龙文化3.251.25%0.04157,8295,0971.840.96-1.572,788,482,576.75
3麦达数字7.424.65%0.33157,12711,4972.721.51-13.734,285,086,016.68
4麦格米特23.110.92%0.21110,97225,4742.631.0626.749,769,508,389.07
5麦捷科技10.725.51%0.56249,13226,4473.591.3667.007,443,514,661.92
6鹏鼎控股36.530.69%0.25154,04156,7165.740.9828.769,795,854,078.27
7鹏辉能源22.722.25%0.5059,07713,3652.110.8423.926,363,996,346.56
8鸿利智汇7.967.13%0.5330,9902,4250.441.28-6.525,635,230,307.76
9高澜股份15.913.31%0.5154,7368,7703.001.2441.872,898,767,761.68
10高新兴6.523.00%0.19466,04030,3842.700.9256.2611,266,931,946.44
11高乐股份2.983.11%0.0982,9172,4550.991.22-522.812,491,435,675.20
12香雪制药9.266.44%0.56270,77024,7964.153.66102.896,044,082,849.06
13香江控股2.060.98%0.0289,3241,8390.301.3613.246,141,289,631.54
14香山股份19.603.38%0.6414,5272,8221.882.3844.551,518,412,000.00
15飞荣达49.233.21%1.5333,36516,3821.100.9246.0114,892,114,384.00
16飞亚达8.853.03%0.2657,9275,0891.621.4217.903,160,307,396.85
17风华高科18.856.32%1.12957,478181,63610.701.4634.9116,875,144,142.35
18领益智造8.982.28%0.201,017,88091,4134.670.9534.5419,578,757,815.74
19顺钠股份2.672.30%0.06101,7252,7021.491.22-1.951,828,689,408.00
20顺络电子21.383.14%0.65168,11335,8552.081.0242.7617,239,086,408.52
21顺威股份4.003.36%0.13772,07830,41410.721.32103.632,880,000,000.00
22顺丰控股48.933.42%1.62196,32895,8850.451.1537.07215,844,917,905.26
23顶固集创11.582.39%0.2715,2841,7641.680.9618.091,053,851,796.00
24韶钢松山3.802.43%0.09289,85910,9651.201.015.049,194,192,758.00
25韶能股份5.691.79%0.10132,3687,4941.230.8712.016,148,338,996.61
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020