网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.39 52周最低:10.4

神州数码(000034) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安83.49-2.03%-1.731,080,021901,9351.001.349.42904,419,158,938.02
2中信证券23.90-5.16%-1.302,452,484596,0882.501.3822.98234,570,414,630.00
3中兴通讯39.17-3.64%-1.481,115,977440,4783.211.0137.66136,018,901,861.64
4欧菲光17.92-5.58%-1.062,187,725400,9598.121.10-28.0048,289,728,704.00
5立讯精密45.15-4.34%-2.05760,077345,7701.421.1156.44241,507,428,470.70
6格力电器63.94-4.05%-2.70531,577342,7460.881.4314.11384,645,832,339.32
7美的集团55.10-4.14%-2.38596,537331,3820.861.7515.48381,134,853,753.10
8招商银行36.81-2.67%-1.01787,503291,2300.381.4410.46759,351,444,431.49
9万科A28.98-3.75%-1.13986,949288,4501.011.198.46281,807,215,526.34
10汇顶科技338.066.25%19.8869,932231,0471.561.4370.87151,737,412,556.74
11TCL集团5.06-1.36%-0.074,466,446227,0803.361.2118.9567,178,287,311.96
12信维通信44.00-5.84%-2.73404,511181,7894.200.9444.8842,349,580,812.00
13比亚迪59.830.94%0.56291,585173,5371.610.8862.98108,480,337,014.65
14领益智造12.96-1.82%-0.241,323,879172,6356.070.9049.8528,256,202,816.48
15平安银行15.54-3.42%-0.551,100,592172,3390.571.359.90301,565,542,303.62
16华大基因79.506.71%5.00215,409170,7028.741.3893.5319,600,409,305.50
17分众传媒5.88-6.52%-0.412,769,477165,1881.891.5235.3686,305,936,046.40
18兴森科技10.47-3.23%-0.351,457,617156,6359.801.0858.1715,578,391,566.88
19亿纬锂能60.30-3.83%-2.40257,124156,5443.020.9440.4751,402,069,046.80
20深科技14.91-1.39%-0.211,025,551155,7386.971.5060.6321,936,477,102.33
21工业富联20.00-4.08%-0.85748,806150,3554.071.1122.4736,776,280,460.00
22风华高科16.34-9.97%-1.81873,173147,9469.751.4730.2614,628,109,033.74
23星期六27.09-4.95%-1.41535,349146,90213.420.74167.8410,806,794,135.55
24生益科技24.32-5.55%-1.43572,577142,4482.521.0542.6755,356,973,388.80
25达安基因14.919.87%1.34975,628139,12112.231.74113.8211,889,420,658.29
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020