网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:16.38

神州数码(000034) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1视源股份145.687.49%10.1525,22736,6560.383.3258.9196,956,320,234.76
2中望软件461.601.90%8.622,27010,5441.680.880.006,229,087,511.20
3奥海科技64.179.99%5.8357,59136,26812.741.5729.442,900,484,000.00
4奥普特241.892.45%5.791,0272,4620.600.4770.044,108,590,895.00
5稳健医疗132.244.26%5.4018,40124,2453.891.5491.176,250,957,491.20
6金域医学131.504.03%5.1026,75134,9670.581.1953.0460,440,995,878.58
7信测标准57.799.66%5.0945,68925,84128.021.8737.69937,928,250.00
8德方纳米122.004.27%5.0011,41013,8502.652.26164.815,256,387,944.88
9易瑞生物29.4520.01%4.91155,30943,88440.483.71113.271,129,845,598.20
10迈瑞医疗397.301.09%4.2922,49690,0780.450.9275.88198,520,670,820.72
11海大集团79.204.75%3.59139,835109,7640.842.9953.32130,124,299,269.51
12健帆生物87.004.17%3.4892,06079,5561.141.9785.7669,110,375,332.26
13新产业126.032.81%3.456,0417,5991.470.7552.995,192,436,000.00
14芯海科技57.786.17%3.3612,4667,0865.851.4037.761,227,825,000.00
15坚朗五金163.111.94%3.1113,85722,8800.430.9764.2152,443,174,000.00
16惠泰医疗222.001.37%3.001,9244,3121.401.13134.553,047,709,018.00
17康泰生物137.142.20%2.9555,03276,1010.801.26153.5993,359,727,273.92
18洁特生物68.104.45%2.905,9514,0081.241.2430.813,251,433,614.70
19楚天龙27.8310.00%2.534,6521,2950.590.52103.072,181,680,390.45
20德赛西威86.902.85%2.4117,90515,4710.320.79102.3647,855,500,000.00
21海天味业170.681.08%1.8325,07642,6900.080.6586.21553,111,251,173.52
22振邦智能45.613.99%1.7523,26310,6178.470.8932.331,249,166,000.00
23万孚生物80.002.22%1.7410,1258,0470.300.9142.7026,650,121,474.40
24国华网安18.8010.01%1.7134,0076,2162.954.2437.352,164,474,437.20
25南极光56.272.87%1.5726,04614,4029.150.4862.331,573,239,867.81
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021