神州数码(000034) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 视源股份 | 145.68 | 7.49% | 10.15 | 25,227 | 36,656 | 0.38 | 3.32 | 58.91 | 96,956,320,234.76 |
| 2 | 中望软件 | 461.60 | 1.90% | 8.62 | 2,270 | 10,544 | 1.68 | 0.88 | 0.00 | 6,229,087,511.20 |
| 3 | 奥海科技 | 64.17 | 9.99% | 5.83 | 57,591 | 36,268 | 12.74 | 1.57 | 29.44 | 2,900,484,000.00 |
| 4 | 奥普特 | 241.89 | 2.45% | 5.79 | 1,027 | 2,462 | 0.60 | 0.47 | 70.04 | 4,108,590,895.00 |
| 5 | 稳健医疗 | 132.24 | 4.26% | 5.40 | 18,401 | 24,245 | 3.89 | 1.54 | 91.17 | 6,250,957,491.20 |
| 6 | 金域医学 | 131.50 | 4.03% | 5.10 | 26,751 | 34,967 | 0.58 | 1.19 | 53.04 | 60,440,995,878.58 |
| 7 | 信测标准 | 57.79 | 9.66% | 5.09 | 45,689 | 25,841 | 28.02 | 1.87 | 37.69 | 937,928,250.00 |
| 8 | 德方纳米 | 122.00 | 4.27% | 5.00 | 11,410 | 13,850 | 2.65 | 2.26 | 164.81 | 5,256,387,944.88 |
| 9 | 易瑞生物 | 29.45 | 20.01% | 4.91 | 155,309 | 43,884 | 40.48 | 3.71 | 113.27 | 1,129,845,598.20 |
| 10 | 迈瑞医疗 | 397.30 | 1.09% | 4.29 | 22,496 | 90,078 | 0.45 | 0.92 | 75.88 | 198,520,670,820.72 |
| 11 | 海大集团 | 79.20 | 4.75% | 3.59 | 139,835 | 109,764 | 0.84 | 2.99 | 53.32 | 130,124,299,269.51 |
| 12 | 健帆生物 | 87.00 | 4.17% | 3.48 | 92,060 | 79,556 | 1.14 | 1.97 | 85.76 | 69,110,375,332.26 |
| 13 | 新产业 | 126.03 | 2.81% | 3.45 | 6,041 | 7,599 | 1.47 | 0.75 | 52.99 | 5,192,436,000.00 |
| 14 | 芯海科技 | 57.78 | 6.17% | 3.36 | 12,466 | 7,086 | 5.85 | 1.40 | 37.76 | 1,227,825,000.00 |
| 15 | 坚朗五金 | 163.11 | 1.94% | 3.11 | 13,857 | 22,880 | 0.43 | 0.97 | 64.21 | 52,443,174,000.00 |
| 16 | 惠泰医疗 | 222.00 | 1.37% | 3.00 | 1,924 | 4,312 | 1.40 | 1.13 | 134.55 | 3,047,709,018.00 |
| 17 | 康泰生物 | 137.14 | 2.20% | 2.95 | 55,032 | 76,101 | 0.80 | 1.26 | 153.59 | 93,359,727,273.92 |
| 18 | 洁特生物 | 68.10 | 4.45% | 2.90 | 5,951 | 4,008 | 1.24 | 1.24 | 30.81 | 3,251,433,614.70 |
| 19 | 楚天龙 | 27.83 | 10.00% | 2.53 | 4,652 | 1,295 | 0.59 | 0.52 | 103.07 | 2,181,680,390.45 |
| 20 | 德赛西威 | 86.90 | 2.85% | 2.41 | 17,905 | 15,471 | 0.32 | 0.79 | 102.36 | 47,855,500,000.00 |
| 21 | 海天味业 | 170.68 | 1.08% | 1.83 | 25,076 | 42,690 | 0.08 | 0.65 | 86.21 | 553,111,251,173.52 |
| 22 | 振邦智能 | 45.61 | 3.99% | 1.75 | 23,263 | 10,617 | 8.47 | 0.89 | 32.33 | 1,249,166,000.00 |
| 23 | 万孚生物 | 80.00 | 2.22% | 1.74 | 10,125 | 8,047 | 0.30 | 0.91 | 42.70 | 26,650,121,474.40 |
| 24 | 国华网安 | 18.80 | 10.01% | 1.71 | 34,007 | 6,216 | 2.95 | 4.24 | 37.35 | 2,164,474,437.20 |
| 25 | 南极光 | 56.27 | 2.87% | 1.57 | 26,046 | 14,402 | 9.15 | 0.48 | 62.33 | 1,573,239,867.81 |
