网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.2 52周最低:11.62

神州数码(000034) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫晶存储0.000.00%0.00000.000.000.000.00
2百奥泰0.000.00%0.00000.000.000.000.00
3退市博元0.000.00%0.00000.000.000.000.00
4金马集团0.000.00%0.00000.000.000.000.00
5新媒股份170.73-5.15%-9.2728,00448,6578.722.1458.075,480,433,000.00
6迈瑞医疗234.80-3.09%-7.4963,001148,7771.261.2263.29117,196,725,187.20
7易天股份73.92-8.57%-6.9386,44166,06944.601.1658.671,432,569,600.00
8有方科技67.88-9.09%-6.7951,63436,22427.670.8288.161,266,685,261.40
9深信服190.68-3.29%-6.4824,49647,2701.160.75126.2840,100,659,939.20
10华特气体80.38-5.88%-5.0240,06032,82414.710.97107.172,188,514,941.04
11洁特生物73.84-6.10%-4.8037,22028,09216.410.7498.451,674,414,447.68
12方邦股份107.60-3.96%-4.4418,71620,6589.751.1956.632,065,920,000.00
13铂科新材84.32-4.92%-4.3629,40525,36020.421.1152.701,214,208,000.00
14道通科技60.89-5.98%-3.8796,59959,95621.300.5378.062,761,399,921.59
15电声股份33.19-10.01%-3.6969,48823,06416.420.5161.461,404,932,700.00
16科达利57.51-5.88%-3.5984,29850,2228.971.7765.355,402,641,743.99
17康泰生物109.24-3.16%-3.5663,35168,9160.991.29139.9869,574,090,273.00
18富满电子38.50-8.18%-3.43234,37393,13329.811.65183.333,027,111,125.50
19华大基因78.58-4.14%-3.39103,42082,3454.190.9992.4519,373,586,958.82
20传音控股71.50-4.10%-3.0671,00650,8989.921.3628.605,116,743,775.00
21冰川网络52.63-5.36%-2.9834,68918,5793.471.1238.995,263,000,000.00
22方直科技24.27-9.94%-2.68435,648111,98025.961.00134.764,073,260,554.30
23宇瞳光学46.45-5.40%-2.6536,71817,50012.850.7640.751,327,541,000.00
24杰普特51.90-4.81%-2.6234,52518,23016.360.9436.811,095,125,499.60
25中潜股份61.94-4.00%-2.585,2113,2740.310.84475.7310,537,035,583.04
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020