网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深大通 (000038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:6.67

深大通(000038) 区域板块

所属区域: 广东 ;共有 611 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26群兴玩具7.02-1.68%-0.1238,1082,6950.650.83-113.964,132,814,400.00
27银宝山新9.051.57%0.14184,74816,4044.850.74-113.133,450,222,000.00
28御银股份5.943.30%0.19503,61329,0206.620.56-111.034,521,476,286.36
29科信技术14.43-1.50%-0.2222,7813,2643.170.73-111.001,036,247,160.00
30超讯通信20.80-0.91%-0.1926,5675,4401.700.77-109.473,255,616,000.00
31英搏尔29.12-0.10%-0.032,3286801.230.38-106.67550,368,000.00
32怡亚通4.12-0.48%-0.0276,1823,1240.360.62-103.008,745,515,014.28
33雷曼光电8.213.40%0.27129,81910,5253.910.97-102.632,729,208,675.30
34达意隆6.630.91%0.0657,8093,8142.960.29-100.301,294,468,051.50
35爱施德5.860.51%0.03106,2046,2080.860.69-97.187,262,191,383.16
36中洲控股9.69-1.22%-0.127,9387670.120.33-92.996,442,213,736.91
37铁汉生态3.16-0.32%-0.0179,4682,4970.340.94-88.767,380,529,688.76
38英可瑞13.101.16%0.1516,2512,1172.060.36-74.351,031,956,744.40
39国农科技18.850.32%0.064,5348540.540.58-65.501,582,017,993.40
40国光电器8.451.56%0.13287,82523,9856.150.53-65.003,957,844,064.85
41惠伦晶体10.233.02%0.3076,4287,8214.541.39-56.581,721,445,066.00
42东旭蓝天4.86-0.21%-0.0183,7234,0640.790.56-51.275,153,255,656.20
43道氏技术11.600.61%0.0722,8492,6160.570.56-50.434,623,456,938.40
44宜华健康4.94-2.18%-0.11144,5607,1751.791.01-48.773,981,591,795.48
45乐通股份9.35-2.09%-0.2018,7601,7510.940.68-40.481,870,000,000.00
46卓翼科技7.68-3.03%-0.24137,71810,5712.870.86-38.403,686,400,000.00
47腾邦国际5.701.97%0.11195,42011,2443.261.18-36.923,416,611,521.00
48蓝海华腾12.249.97%1.1153,5896,5592.581.12-36.762,545,920,000.00
49粤泰股份2.64-2.58%-0.07930,21624,2599.410.47-36.162,608,862,657.28
50金莱特9.40-2.59%-0.2524,0312,2481.320.57-31.481,716,910,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019