网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深大通 (000038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:6.67

深大通(000038) 区域板块

所属区域: 广东 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26雷柏科技9.15-4.09%-0.3928,2902,6331.001.38-457.502,588,352,000.00
27雷曼光电7.94-1.37%-0.1190,0137,2202.710.47-99.252,639,453,944.20
28雪莱特2.530.80%0.0282,3632,0651.240.27-1.981,678,369,456.61
29集泰股份11.05-1.60%-0.1831,4523,4993.960.5244.38876,983,459.95
30雄韬股份19.04-3.15%-0.6264,94012,5251.850.8644.286,666,155,461.28
31雄帝科技28.50-1.38%-0.4025,7837,4671.920.9931.673,835,344,750.00
32雄塑科技10.36-1.24%-0.1314,0891,4751.471.1214.00989,587,200.00
33隆利科技31.88-2.27%-0.7421,7066,9367.470.7232.96926,575,622.40
34阳普医疗6.05-0.82%-0.0536,2022,1931.170.69-14.071,868,214,680.75
35长青集团7.280.14%0.0128,6092,0910.391.2523.335,400,909,288.32
36长盈精密13.80-2.20%-0.31172,86523,7801.900.78183.7512,556,071,615.60
37长方集团3.85-1.28%-0.0595,7603,6921.210.67-24.433,041,918,760.65
38长城证券14.40-3.94%-0.59191,12728,0236.160.8455.384,468,903,718.40
39长园集团6.26-1.42%-0.09238,07914,9601.820.71-8.608,174,152,451.52
40长亮科技16.76-1.99%-0.34164,21227,7593.570.74114.407,698,475,432.68
41锦龙股份13.22-2.29%-0.31176,89623,5281.970.64-224.0711,845,120,000.00
42银禧科技5.41-1.28%-0.0755,8053,0461.350.57-3.472,233,007,779.77
43银宝山新8.91-2.09%-0.19174,56915,6164.580.62-111.383,396,848,400.00
44银之杰16.03-3.90%-0.65197,67832,2762.800.66954.1711,327,447,776.05
45铭普光磁31.840.76%0.2477,52524,3687.150.56179.283,451,854,000.00
46铁汉生态3.170.00%0.0069,8272,2160.300.80-89.047,403,885,795.37
47金龙羽10.52-1.59%-0.178,7479281.010.9916.90914,714,000.00
48金马集团0.000.00%0.00000.000.000.000.00
49金银河23.85-2.21%-0.547,7901,8922.330.5237.15798,140,560.05
50金逸影视14.92-2.86%-0.4456,8578,5558.460.9131.081,002,624,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019