网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深大通 (000038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:6.67

深大通(000038) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51顺丰控股39.281.45%0.56144,10056,3780.852.6632.2066,717,529,323.92
52温氏股份38.560.60%0.23131,69450,5000.250.6345.81202,718,179,783.36
53亿纬锂能38.11-2.78%-1.09427,614161,1955.023.8036.6432,486,448,613.16
54奥飞数据37.88-1.10%-0.42103,74538,80816.492.3336.782,382,758,064.00
55深圳新星37.86-0.34%-0.1311,7994,4781.550.7447.332,881,966,804.80
56因赛集团37.460.03%0.0115,3965,7487.280.9436.02791,730,398.30
57白云山37.25-0.40%-0.1546,19717,1970.330.8317.9852,369,437,850.25
58美格智能36.47-1.41%-0.5236,11813,2137.970.68160.451,653,513,330.00
59信维通信35.763.11%1.08239,00484,1342.481.1538.0434,418,659,314.48
60弘亚数控35.41-0.78%-0.283,7491,3280.600.9617.622,216,511,966.50
61大族激光35.345.52%1.85324,473113,5713.043.3134.6537,710,214,431.24
62中兴通讯35.24-1.40%-0.50688,334242,4061.990.6164.07121,991,879,140.16
63招商银行34.99-0.85%-0.30302,456105,9960.151.0010.38721,806,765,570.71
64捷佳伟创34.961.89%0.6522,5317,7801.210.9831.786,516,813,541.60
65科达利34.805.14%1.7038,05813,1204.051.3652.733,269,204,185.20
66太辰光34.001.10%0.3729,2189,8083.000.7340.853,312,144,000.00
67海大集团33.79-0.03%-0.0159,85020,6990.381.6735.5752,565,628,201.66
68隆利科技33.59-1.58%-0.5413,7624,6434.741.1015.34976,275,883.20
69广州酒家32.15-0.71%-0.2313,9604,4941.110.6933.314,035,057,251.60
70光弘科技31.283.13%0.9579,19524,2064.440.8233.285,581,825,288.00
71华润三九30.93-0.29%-0.0917,0005,2530.170.4313.0030,261,812,096.10
72易尚展示30.76-1.44%-0.4586,48926,3415.941.1755.284,480,170,530.12
73路畅科技30.042.95%0.8618,4575,5146.151.37-214.57901,200,000.00
74铭普光磁29.671.23%0.3648,61014,3144.480.56167.063,216,598,875.00
75星源材质29.40-1.08%-0.3211,8153,5090.910.7923.523,814,665,611.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019