网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深大通 (000038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:6.67

深大通(000038) 区域板块

所属区域: 广东 ;共有 607 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76科陆电子4.890.62%0.0369,2763,3950.580.99-5.065,844,771,091.68
77大洋电机4.151.47%0.06119,2524,9590.500.91-4.459,793,294,878.96
78*ST美丽3.410.59%0.0217,4055920.331.55-4.391,780,604,808.18
79奥马电器7.898.38%0.611,268,00896,04415.870.79-4.126,255,845,343.86
80勤上股份3.502.04%0.07205,4927,1512.090.87-4.033,418,000,888.18
81银禧科技5.671.98%0.1152,3402,9521.260.83-3.632,336,196,679.02
82宜通世纪5.751.77%0.10131,3787,5661.550.77-3.474,871,076,318.72
83智慧松德4.892.09%0.10113,4685,5081.933.10-3.342,866,422,659.67
84万润科技4.101.23%0.0525,1921,0330.320.80-3.193,251,852,413.50
85深大通12.851.10%0.1489,06611,4073.760.69-2.733,030,381,203.35
86国民技术6.330.16%0.01141,1448,8832.531.00-2.693,524,126,800.00
87*ST九有1.330.00%0.0041,7715540.780.72-2.55709,927,400.00
88南风股份4.989.93%0.4570,5273,3801.474.31-2.452,390,368,118.04
89大晟文化5.01-0.20%-0.0123,2821,1620.431.53-2.432,701,797,680.00
90天龙集团3.081.65%0.0583,7232,5651.151.78-2.432,237,395,006.00
91东方精工5.08-0.20%-0.01343,32017,5462.580.87-2.406,738,483,774.72
92顺钠股份3.224.21%0.131,043,95233,40715.2323.91-2.242,219,083,776.00
93雪莱特2.720.37%0.01221,2145,9663.333.79-2.131,804,413,012.64
94*ST索菱2.360.85%0.0216,2613830.430.64-2.05900,760,134.28
95鼎龙文化3.060.00%0.00133,0434,0801.591.65-2.002,548,310,285.34
96佳云科技3.811.87%0.0741,9451,5970.720.76-1.882,210,509,810.62
97劲胜智能3.789.88%0.34765,68528,5875.363.85-1.875,400,035,681.04
98珈伟新能4.451.37%0.0641,4561,8510.580.97-1.833,192,423,358.80
99*ST毅昌3.512.33%0.0836,2901,2640.851.73-1.811,399,490,000.00
100*ST北讯2.170.93%0.0259,6681,2920.840.58-1.341,537,575,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019