网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深大通 (000038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:6.67

深大通(000038) 区域板块

所属区域: 广东 ;共有 608 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76达意隆7.66-9.99%-0.85275,02522,01814.093.53-115.891,495,569,423.00
77达志科技30.68-1.45%-0.456,9192,1480.660.8047.943,228,873,648.00
78达实智能3.680.27%0.01160,8925,9360.850.7533.156,999,945,962.72
79达安股份17.76-0.84%-0.1518,7043,3433.150.8143.801,052,963,404.80
80达安基因11.371.16%0.13114,07213,0271.430.7183.609,066,580,341.03
81路畅科技24.71-2.56%-0.6511,3942,8490.951.14-176.502,965,200,000.00
82越秀金控10.31-6.78%-0.75706,76873,2473.182.9219.3122,927,691,558.03
83超频三14.30-0.69%-0.1017,8302,5622.030.72357.501,259,033,490.00
84超讯通信21.29-0.28%-0.0629,1976,2581.870.70-112.053,332,310,800.00
85超声电子10.35-1.52%-0.16107,59611,2532.000.8318.835,557,598,100.00
86超华科技4.670.00%0.0066,6893,1140.720.65141.954,350,776,284.48
87赢时胜11.790.00%0.00147,76717,5862.000.6847.998,724,801,373.20
88赢合科技24.290.41%0.1026,7386,4841.021.4126.696,379,487,586.15
89赛隆药业13.77-1.57%-0.226,8289471.140.9847.22823,979,959.29
90赛意信息15.56-1.77%-0.2836,2135,6643.851.1823.261,462,101,624.00
91赛为智能7.330.14%0.0166,9624,9310.990.7272.004,963,728,842.92
92贤丰控股4.360.69%0.03974,57941,56515.3113.31692.062,775,610,880.00
93诺普信6.431.26%0.08150,1959,7771.641.0218.645,877,511,149.12
94证通电子8.74-2.13%-0.19108,1909,6092.100.65-17.144,502,471,725.52
95视源股份93.604.00%3.6027,45925,4153.921.4751.436,559,094,131.20
96西陇科学6.322.43%0.15603,64037,94210.501.2390.293,632,564,765.92
97裕同科技22.284.60%0.9835,1937,7791.341.8610.945,838,324,634.88
98融捷股份15.90-1.24%-0.2017,7802,8530.750.77-138.023,768,168,729.60
99蓝盾股份6.492.69%0.17719,06646,8715.801.9519.678,052,958,494.46
100蓝海华腾10.722.10%0.2252,5035,6572.521.70-32.192,229,760,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019