网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深大通 (000038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:6.67

深大通(000038) 区域板块

所属区域: 广东 ;共有 607 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101联建光电4.410.68%0.0370,8063,1281.380.79-0.892,258,648,748.09
102*ST飞马1.245.08%0.06283,6183,4281.722.30-0.752,049,571,678.64
103*ST赫美2.161.89%0.0442,0959010.800.83-0.701,140,062,143.68
104*ST猛狮2.870.70%0.0231,4378990.721.00-0.561,250,346,016.71
105*ST神城0.953.26%0.03287,8372,7462.090.96-0.491,309,523,553.70
106*ST欧浦1.055.00%0.05167,1011,7411.580.71-0.251,108,873,920.00
107方大集团4.750.42%0.0265,4453,1080.961.712.603,228,648,492.00
108韶钢松山3.851.85%0.07178,1266,8610.741.483.649,315,168,978.50
109华联控股4.300.94%0.0474,7523,2250.501.405.216,380,916,307.50
110华侨城A7.361.24%0.09441,63532,6160.631.325.3051,702,281,903.68
111深高速10.59-0.84%-0.0958,2606,1950.411.175.7115,178,332,752.34
112金地集团13.101.71%0.22444,94058,1960.992.536.3659,141,044,793.20
113华发股份7.650.39%0.03261,07820,0831.242.336.9516,123,249,899.90
114塔牌集团9.970.00%0.00101,51410,1630.871.527.6111,590,255,716.67
115东莞控股8.472.42%0.2044,5653,7970.432.107.628,804,708,922.24
116世荣兆业8.932.64%0.2391,7098,2341.132.598.137,225,223,993.76
117万科A27.121.16%0.311,040,628282,5411.072.728.24263,720,209,974.96
118保利地产15.60-0.70%-0.11875,186137,9120.731.808.30186,125,120,251.20
119大悦城7.782.37%0.18217,15316,9001.202.388.4614,110,831,816.88
120广东明珠6.951.61%0.1128,7301,9910.651.608.803,087,680,531.00
121凌霄泵业14.990.33%0.0512,5621,8851.161.169.011,619,992,669.41
122岭南股份4.853.19%0.15138,9566,6820.961.789.337,039,856,931.05
123深物业A9.941.22%0.1222,9362,2800.440.739.665,232,839,135.86
124粤高速A7.74-0.26%-0.0254,2304,2190.421.829.9210,084,936,499.28
125南方传媒8.891.72%0.1525,0442,2250.281.7110.107,907,210,082.17
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019