网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深大通 (000038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:6.67

深大通(000038) 区域板块

所属区域: 广东 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101蒙娜丽莎15.36-1.41%-0.2231,2934,8612.310.5411.132,078,449,920.00
102莱宝高科7.71-3.02%-0.24122,4219,6171.731.0920.535,441,842,593.60
103茂硕电源8.93-4.49%-0.42179,50116,1726.541.10-10.172,449,746,423.51
104茂化实华4.62-0.43%-0.0251,3862,3741.400.9324.841,693,239,609.60
105英飞拓4.46-1.76%-0.08224,7699,9461.881.6858.845,346,090,865.72
106英联股份12.94-1.82%-0.2435,1784,5966.030.7130.18755,182,540.80
107英维克18.07-2.69%-0.5022,5964,1633.060.8532.851,333,943,102.83
108英搏尔29.15-1.75%-0.524,6821,3692.480.81-106.78550,935,000.00
109英威腾4.47-1.76%-0.0827,5461,2410.370.7428.763,365,528,753.70
110英唐智控5.74-1.54%-0.0969,2384,0120.650.4336.756,139,081,685.24
111英可瑞12.95-2.48%-0.3325,7343,3923.270.51-73.501,020,140,445.80
112芭田股份3.14-0.95%-0.0348,6041,5300.550.90251.202,784,748,648.78
113艾比森10.74-2.36%-0.2624,6612,6840.770.4515.463,419,208,792.90
114航新科技16.40-1.91%-0.3222,6833,7350.950.9375.793,928,727,813.60
115腾邦国际5.59-1.41%-0.08163,4789,2232.731.08-36.203,350,676,912.70
116胜宏科技15.18-1.24%-0.1982,70012,5241.070.8229.7611,678,353,879.50
117聚飞光电3.82-1.80%-0.07314,41312,2102.531.1921.224,754,740,626.18
118联泰环保12.962.37%0.30163,59921,18718.322.4825.411,157,046,897.60
119联得装备24.570.37%0.0914,3763,5481.000.8138.393,525,856,719.84
120联建光电4.22-2.54%-0.1178,9903,3721.541.05-0.852,161,337,350.78
121联合光电18.59-2.97%-0.5729,6355,5943.050.7844.261,808,397,127.68
122翰宇药业6.10-1.29%-0.0899,4436,1331.080.67-11.735,593,254,944.00
123翔鹭钨业13.30-2.06%-0.2853,7547,2134.680.5828.911,528,436,000.00
124群兴玩具7.141.13%0.0842,3543,0360.720.87-115.914,203,460,800.00
125美达股份3.55-2.20%-0.0842,1391,4980.941.54147.921,584,441,115.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019