网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深大通 (000038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:6.67

深大通(000038) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151润都股份19.29-3.69%-0.7445,2028,8207.530.6723.811,157,761,687.50
152杰恩设计19.26-3.41%-0.6818,9203,6783.260.6824.081,117,954,115.10
153同兴达19.05-3.10%-0.6147,8319,1166.250.8170.561,458,810,595.20
154航新科技18.91-3.72%-0.7354,12410,3882.260.6787.384,526,952,339.84
155优博讯18.63-2.15%-0.4177,76614,4722.780.8737.265,216,400,000.00
156新国都18.61-4.61%-0.90160,02030,2463.300.6227.789,018,807,994.61
157索菲亚18.53-0.75%-0.1494,72917,6111.031.1117.3417,111,089,524.30
158广东骏亚18.37-2.13%-0.4071,80413,36712.670.7391.851,041,119,750.00
159嘉诚国际18.35-1.66%-0.3111,2612,0791.701.0919.111,212,568,000.00
160金逸影视18.291.67%0.30327,71261,32148.772.6338.101,229,088,000.00
161奇信股份18.07-1.26%-0.2318,2493,3170.810.6430.634,065,750,000.00
162原尚股份18.02-1.58%-0.295,5219911.170.9525.74852,742,440.00
163瀚蓝环境18.00-2.70%-0.5049,5468,9890.650.9416.5113,792,752,324.00
164世运电路17.99-1.85%-0.3499,37317,8297.750.6128.562,306,498,223.82
165南兴股份17.90-3.19%-0.5929,6695,3531.671.1014.893,172,426,361.70
166凯普生物17.89-4.69%-0.8854,1189,8414.980.9727.271,943,762,579.43
167达安股份17.75-3.01%-0.5529,6275,2675.000.7343.771,052,370,520.00
168安奈儿17.72-2.42%-0.4417,4493,1164.430.9927.69697,957,167.44
169广哈通信17.72-4.63%-0.8642,1587,5717.560.85-161.09988,074,288.00
170东信和平17.703.39%0.58598,159100,86213.400.73183.427,902,803,686.80
171融捷股份17.60-2.22%-0.4049,4488,7472.090.83-152.784,171,054,694.40
172神州数码17.59-0.79%-0.14173,79930,5272.670.5917.8811,435,115,395.24
173金太阳17.58-2.98%-0.5410,0661,7832.351.0630.84752,755,646.70
174丝路视觉17.49-4.01%-0.7344,1897,8135.581.1373.701,384,239,036.51
175招商港口17.46-1.80%-0.3226,0054,5830.561.0312.478,119,387,587.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019