网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深大通 (000038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:6.67

深大通(000038) 区域板块

所属区域: 广东 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151科达利29.84-2.07%-0.6318,6175,6231.980.7845.212,803,248,646.16
152科瑞技术36.20-0.22%-0.0831,83411,6097.760.6045.251,484,200,000.00
153科恒股份12.30-1.76%-0.2237,2764,5922.010.84160.162,277,916,212.00
154科士达8.88-1.11%-0.1048,9514,3740.840.6725.375,172,115,098.72
155科创新源22.640.00%0.00000.000.0044.391,861,559,963.20
156科信技术14.65-0.41%-0.0622,8813,3893.190.70-112.691,052,045,800.00
157禾望电气8.99-2.07%-0.1925,8612,3451.011.3199.892,295,147,000.00
158祥鑫科技19.890.00%0.00000.000.0015.960.00
159神州数码15.32-1.73%-0.2778,25012,0521.200.4415.579,959,406,927.52
160神州信息11.70-9.58%-1.24390,98247,7054.151.51-142.1611,010,819,795.30
161硕贝德21.13-2.27%-0.49455,17297,27511.190.9975.468,595,046,930.50
162省广集团2.91-2.35%-0.07235,0566,8681.360.7329.105,023,148,685.03
163盛路通信8.87-1.33%-0.12114,26610,2481.280.8759.137,946,466,652.02
164盛讯达25.71-0.85%-0.2215,6914,0461.681.12106.682,399,771,400.00
165盛弘股份11.98-1.24%-0.1512,9781,5691.800.5861.03861,967,157.72
166盐田港5.96-2.46%-0.1569,0124,1610.360.7227.7511,575,512,000.00
167盈康生命7.86-1.01%-0.089,6537640.180.72157.204,290,414,515.04
168皮阿诺18.71-1.63%-0.3113,7432,5722.760.2919.09933,258,280.06
169皇庭国际4.75-4.81%-0.24247,59711,9482.741.0267.864,297,619,153.25
170白云电器8.950.56%0.055,4294860.130.4463.523,661,445,000.00
171白云机场21.94-2.23%-0.50111,59524,7380.540.8352.2445,400,892,077.16
172白云山35.760.79%0.2882,68429,7570.591.5817.2650,274,660,336.24
173登云股份15.22-2.25%-0.354,4106780.480.68335.241,400,240,000.00
174电连技术34.13-2.15%-0.7545,75615,8892.870.9734.135,443,904,865.01
175生益科技24.92-2.39%-0.61367,75593,3141.620.6047.9256,722,688,192.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019