网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深大通 (000038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:6.67

深大通(000038) 区域板块

所属区域: 广东 ;共有 615 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英唐智控5.973.83%0.22722,36544,5956.746.6446.866,374,377,498.96
2海联讯9.462.16%0.20220,08420,0046.556.06158.103,172,450,000.00
3南风股份6.179.98%0.56383,79122,1238.005.06-3.092,961,560,499.66
4飞亚达A8.709.99%0.79143,59311,9804.014.4219.243,106,742,864.70
5溢多利8.48-5.04%-0.4576,7146,4071.744.1528.333,729,154,539.20
6深赛格7.817.28%0.53466,61635,6128.643.55665.144,204,539,241.76
7佛塑科技4.747.97%0.35713,18432,8417.323.5226.294,585,585,830.54
8中远海特3.643.70%0.13159,9995,8040.743.2376.047,835,275,314.15
9奇信股份16.993.41%0.5623,3423,9561.042.7647.223,825,000,000.00
10*ST索菱1.95-4.88%-0.1042,4518371.082.67-1.57763,869,958.80
11大晟文化5.440.93%0.0566,0093,5731.212.48-2.692,939,555,875.84
12惠威科技26.309.63%2.31209,55651,58358.622.41188.50938,861,196.00
13捷荣技术11.31-4.64%-0.5573,6748,2878.802.2981.07946,590,000.00
14雷柏科技12.202.35%0.28273,18532,0489.642.28-303.753,436,992,000.00
15爱施德6.194.03%0.24248,06015,1621.982.22241.257,683,547,197.20
16星湖科技4.32-2.70%-0.1250,8582,1960.782.2123.872,788,099,768.80
17沃特股份24.212.32%0.5548,74011,8799.812.1983.751,201,530,294.86
18新宏泽12.68-0.55%-0.0722,1332,7763.892.1939.75717,000,960.00
19摩登大道4.623.36%0.15895,95741,71315.812.09-59.542,630,332,922.10
20博敏电子18.230.77%0.14126,56322,6984.952.0624.434,653,367,918.00
21深大通10.424.51%0.45142,77014,6605.962.04-2.132,488,959,744.70
22*ST九有1.304.84%0.06310,9163,9445.821.99-2.51693,914,000.00
23珈伟新能3.94-3.67%-0.1559,1752,3430.821.98-1.602,832,916,223.80
24银禧科技4.69-1.68%-0.0866,9993,1111.621.95-2.961,931,696,193.96
25雄帝科技28.64-9.99%-3.1855,52416,3124.131.9330.153,854,185,040.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019