网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深大通 (000038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:6.67

深大通(000038) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团12.896.53%0.7973,6119,2451.152.0534.848,272,815,946.98
2鼎龙文化3.4810.13%0.32751,51925,8659.027.65-1.682,898,078,363.72
3麦达数字6.641.37%0.0942,0282,7770.730.95-12.293,834,632,230.56
4麦格米特19.141.38%0.2614,9392,8360.540.6722.155,336,403,532.68
5麦捷科技10.78-0.19%-0.02175,57118,9352.531.0767.387,481,920,133.38
6鹏鼎控股49.81-2.33%-1.1940,48420,3391.750.9738.6111,513,236,914.42
7鹏辉能源21.222.02%0.4290,53119,4093.230.8122.345,943,838,137.06
8鸿利智汇5.830.00%0.0024,3021,3970.340.88-4.784,127,310,639.98
9高澜股份11.821.55%0.186,1997310.340.7531.112,127,706,380.00
10高新兴5.622.18%0.12112,6926,2590.651.3448.499,711,680,604.14
11高乐股份3.410.89%0.0326,8779150.320.66-598.252,850,938,138.40
12香雪制药6.760.45%0.0330,4622,0540.460.8175.114,471,580,024.60
13香江控股2.21-0.45%-0.0140,0908900.131.7814.206,586,362,575.39
14香山股份25.329.99%2.30130,12532,81016.808.6557.551,961,540,400.00
15飞荣达48.65-1.70%-0.8439,22319,0614.110.9745.474,646,113,920.00
16飞亚达A9.026.12%0.52146,71112,8734.111.9819.953,221,013,866.62
17风华高科12.610.72%0.09123,87615,4681.380.9123.3511,288,511,229.71
18领益智造10.741.42%0.15693,37774,1023.180.8441.3123,416,019,926.62
19顺钠股份2.71-0.73%-0.0249,5491,3410.720.83-1.981,856,085,504.00
20顺络电子23.74-0.42%-0.10148,18434,8201.841.1145.6519,141,997,723.96
21顺威股份3.13-0.63%-0.0229,5309280.410.8781.092,253,600,000.00
22顺丰控股38.870.47%0.1830,94312,0010.180.7729.4566,021,139,633.93
23顶固集创11.964.91%0.5626,4863,0882.981.2418.691,063,246,392.00
24韶钢松山3.777.10%0.25440,57016,3681.826.774.969,121,607,025.70
25韶能股份5.922.25%0.1341,2652,4240.381.1112.496,396,865,880.48
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019