网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深大通 (000038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:6.67

深大通(000038) 区域板块

所属区域: 广东 ;共有 615 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST九有1.245.08%0.06266,9193,3055.001.90-2.40661,887,200.00
2*ST人乐4.90-1.21%-0.066,0032940.140.75-4.202,156,000,000.00
3*ST北讯1.52-5.00%-0.08110,8181,7111.560.67-0.701,077,011,200.00
4*ST宇顺6.61-0.45%-0.036,2654140.240.66-13.421,715,610,515.13
5*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
6*ST欧浦1.05-1.87%-0.02106,0651,1191.001.40-0.251,108,873,920.00
7*ST毅昌3.69-1.34%-0.0569,8522,6271.741.52-3.901,479,690,000.00
8*ST猛狮2.69-2.18%-0.0629,4328030.680.80-0.531,171,927,102.77
9*ST神城0.820.00%0.00000.000.00-0.431,130,325,593.72
10*ST索菱2.05-2.38%-0.0519,5104020.501.14-1.65803,042,777.20
11*ST美丽3.47-0.86%-0.035,7992010.110.48-5.741,811,935,098.06
12*ST赫美1.58-3.66%-0.0657,2469211.081.12-0.47833,934,345.84
13*ST飞马1.10-2.65%-0.03118,0801,3220.710.76-0.631,818,168,424.60
14ST康美3.47-3.88%-0.14348,62012,2180.791.23-5.8915,298,490,772.02
15TCL集团3.49-3.06%-0.111,793,11863,3171.350.8613.0746,334,431,367.34
16一品红36.34-3.61%-1.3614,0775,1453.041.7423.581,683,441,160.62
17万和电气9.24-2.63%-0.2532,3992,9930.441.1811.416,870,864,000.00
18万孚生物47.67-3.99%-1.9821,81810,5580.660.9843.7315,862,211,901.69
19万泽股份8.41-3.56%-0.3133,4652,8250.681.2533.284,135,912,657.36
20万润科技3.90-2.99%-0.1237,0141,4490.470.98-3.013,093,225,466.50
21万科A26.38-1.35%-0.36463,259122,5720.480.777.70256,524,304,540.54
22万讯自控7.21-3.87%-0.2923,7001,7260.891.2532.771,925,664,046.32
23万里马5.39-4.09%-0.2339,7962,1563.481.3046.39616,616,000.00
24万顺新材5.65-3.58%-0.2192,6465,2871.390.7622.563,767,710,042.75
25三利谱39.950.25%0.1026,03910,4023.410.69133.173,049,834,056.10
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019