网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深大通 (000038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:6.67

深大通(000038) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安91.35-1.07%-0.99548,413502,6200.510.8811.09989,563,901,892.30
2中兴通讯35.29-1.26%-0.451,086,339383,0013.140.4864.16122,164,966,369.36
3中信证券24.28-1.74%-0.431,260,028307,8491.280.7428.90238,299,986,076.00
4中国长城13.304.72%0.602,068,394275,4188.301.3444.3333,130,985,867.70
5生益科技26.634.72%1.20853,544225,2903.751.2451.2160,614,975,384.20
6立讯精密26.004.50%1.12867,111221,8141.621.3234.21139,074,045,188.00
7亿纬锂能38.11-2.78%-1.09498,967188,4695.852.2236.6432,486,448,613.16
8欧菲光11.191.36%0.151,602,288180,6865.950.81-24.1930,154,133,046.75
9大族激光35.736.69%2.24472,413166,3584.432.4135.0338,126,371,296.78
10招商银行35.00-0.82%-0.29461,668161,7250.220.7610.39722,013,055,015.00
11领益智造10.004.82%0.461,620,768159,0387.430.9666.2721,802,625,630.00
12保利地产14.47-1.16%-0.17931,976135,6440.781.037.70172,138,854,186.08
13平安银行14.45-1.57%-0.23929,894134,9400.540.929.57248,119,715,724.35
14万科A27.21-2.05%-0.57485,030132,6900.500.948.27264,595,387,662.93
15格力电器58.93-1.14%-0.68217,972128,5830.360.6813.04354,507,020,640.54
16美的集团53.47-1.16%-0.63236,810127,1440.341.0015.59368,508,762,216.44
17奥马电器7.037.49%0.491,764,525123,29322.311.16-3.665,559,872,663.38
18信维通信35.402.08%0.72341,525120,4223.550.8237.6634,072,162,744.20
19中海达10.929.97%0.991,095,878117,63216.513.2470.547,249,716,102.72
20工业富联14.88-2.81%-0.43727,499107,9054.521.0016.9123,938,527,702.24
21TCL集团3.69-0.81%-0.032,800,752103,5582.110.6512.4648,989,699,640.54
22和而泰15.002.67%0.39672,442100,8437.950.9847.3612,683,480,940.00
23金发科技7.942.58%0.201,264,164100,3904.941.8427.1920,326,400,000.00
24深科技12.810.95%0.12779,23099,5665.300.5637.1118,846,832,440.03
25顺丰控股39.512.04%0.79245,92596,5971.452.2732.3967,108,186,954.89
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019