网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深大通 (000038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:6.67

深大通(000038) 区域板块

所属区域: 广东 ;共有 615 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1格力电器59.36-2.96%-1.81315,817187,6850.524.2413.07356,071,110,668.82
2领益智造10.76-7.16%-0.831,026,918113,3394.673.2941.3823,459,625,177.88
3立讯精密33.25-2.72%-0.93242,25981,5100.442.2241.55177,800,817,771.12
4中国长城14.26-4.10%-0.61501,51472,6121.992.7643.8535,497,484,858.25
5中国平安88.240.03%0.0380,96971,4830.071.059.96955,549,335,368.58
6欧菲光11.50-4.33%-0.52547,82864,1411.992.48-17.9730,989,502,237.50
7四方精创35.196.19%2.05183,95463,6949.822.9496.926,561,697,508.46
8信维通信41.29-3.91%-1.68143,23559,7441.462.5041.9939,625,732,773.41
9美的集团57.00-0.35%-0.20103,47158,6090.151.9716.00393,110,198,032.85
10亿纬锂能37.80-3.40%-1.33121,93146,5301.411.7025.2832,102,851,082.96
11佳禾智能64.73-6.17%-4.2669,94046,31116.592.0773.642,700,864,000.00
12中兴通讯32.02-1.08%-0.35138,76744,6630.391.3330.72110,881,074,727.35
13第一创业7.150.70%0.05546,95438,9781.501.4271.1024,902,064,000.00
14中信证券21.89-0.50%-0.11163,89436,0200.161.0221.03214,646,651,379.00
15招商银行37.330.05%0.0280,42729,9850.040.8910.60769,872,206,090.28
16漫步者12.40-4.17%-0.54220,45727,4523.692.0992.397,314,104,000.00
17硕贝德22.32-1.93%-0.44116,28626,1762.822.0782.419,050,629,162.50
18迈瑞医疗193.412.17%4.1113,37225,6570.261.5752.1396,532,566,657.60
19摩登大道4.817.61%0.34545,56825,3949.546.93-60.952,692,555,851.44
20汇顶科技198.44-2.83%-5.7712,59825,2990.281.7141.4988,831,424,359.89
21长盈精密13.92-5.05%-0.74177,74725,1631.942.60227.2612,592,466,026.08
22平安银行16.21-0.43%-0.07150,00224,3670.080.9710.32314,373,345,258.60
23顺络电子23.300.60%0.14102,65124,1171.252.5544.7118,746,901,730.50
24TCL集团3.500.29%0.01661,39523,3480.491.8313.1146,467,194,781.00
25惠威科技24.351.50%0.3691,39621,78125.495.76173.71865,218,048.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019