网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深大通 (000038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:6.67

深大通(000038) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1电声股份14.6944.02%4.491,2191780.290.0027.20621,827,700.00
2金溢科技67.305.01%3.2137,07624,5117.272.4619.283,432,300,000.00
3广电计量25.2710.01%2.30333,97484,06740.4076.4647.682,089,070,900.00
4仙乐健康59.753.02%1.7511,4676,7625.731.9417.631,195,000,000.00
5鹏鼎控股53.362.75%1.4346,17924,5952.001.1841.3612,333,794,855.52
6深信服123.581.06%1.306,0377,4360.290.9081.8425,989,299,115.20
7宏辉果蔬15.096.64%0.94135,83019,8786.035.6745.733,400,705,035.00
8华大基因63.071.35%0.8426,06816,2271.061.5774.2015,549,658,049.03
9远光软件12.087.28%0.82816,27897,8179.633.0551.8010,244,640,179.20
10汇川技术27.122.84%0.7594,59225,5830.582.5443.7444,396,126,895.36
11全志科技28.262.69%0.74140,37639,5394.251.7274.379,343,059,992.82
12金逸影视14.955.13%0.7340,6525,8526.052.6132.121,004,640,000.00
13尚品宅配69.841.01%0.701,8901,3140.210.7426.366,196,165,549.92
14江龙船艇13.335.04%0.6480,10810,7299.105.1381.631,172,873,508.30
15中船防务15.074.36%0.6379,94612,0480.973.38-15.5612,379,028,177.67
16德方纳米81.300.77%0.622,8572,2962.670.9528.93869,097,000.00
17比亚迪43.691.37%0.5936,36715,7760.201.5645.9979,216,211,334.95
18工业富联16.763.39%0.55656,905109,2724.082.5118.8326,963,019,105.48
19金发科技7.158.01%0.53854,16061,3683.538.7920.6517,280,388,532.55
20易尚展示24.952.05%0.5055,26413,8103.781.8362.503,650,752,288.15
21星徽精密12.633.69%0.4572,5039,1063.511.9140.742,610,305,250.00
22银禧科技4.979.96%0.4584,5304,1692.052.38-3.142,051,395,317.09
23国立科技10.294.47%0.4433,8983,5213.586.5438.11975,183,300.00
24微芯生物64.830.64%0.4123,75615,5475.850.97676.022,630,692,809.75
25蒙娜丽莎18.092.20%0.3925,1734,5061.861.0515.732,447,861,917.50
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019