网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深大通 (000038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:6.67

深大通(000038) 区域板块

所属区域: 广东 ;共有 639 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1TCL科技5.383.07%0.163,228,958172,7172.432.2231.2171,426,716,549.08
2省广集团10.139.99%0.922,250,046221,31613.031.21144.7117,486,081,161.29
3分众传媒5.184.86%0.241,251,51064,9090.853.6546.0076,031,419,850.40
4搜于特2.835.60%0.151,102,95330,8273.572.86141.508,751,790,270.68
5欧菲光15.096.42%0.91941,807139,6423.493.1944.8040,663,616,414.25
6中信证券22.963.10%0.69917,521209,7840.933.8823.43225,344,632,632.00
7领益智造9.929.98%0.90755,15774,1683.463.2549.6021,628,204,624.96
8中兴通讯38.015.44%1.96749,878281,3452.162.5431.94132,113,304,632.40
9兆驰股份5.004.82%0.23632,71631,1491.401.9719.8022,634,703,035.00
10第一创业7.043.07%0.21628,07444,0871.795.0351.7624,656,896,000.00
11欣旺达15.659.98%1.42622,63795,4724.073.7747.4223,958,355,430.15
12立讯精密47.556.85%3.05606,072285,1501.133.0152.25255,429,662,026.50
13风华高科26.036.64%1.62597,831152,4446.682.3575.5623,302,917,879.33
14海能达6.9910.08%0.64578,95139,5353.315.4630.3912,227,475,986.43
15中国长城14.213.50%0.48542,37176,4952.181.4753.4235,397,842,795.49
16*ST兆新0.89-3.26%-0.03511,1194,5353.662.71-5.561,242,800,247.08
17天龙集团5.966.24%0.35508,47430,1967.003.0452.284,329,504,622.00
18平安银行13.362.77%0.36504,59266,8960.262.178.56259,260,981,028.08
19凯撒文化6.640.61%0.04494,28932,6766.072.0430.185,403,263,028.48
20金发科技12.861.66%0.21483,28761,1981.881.1328.8933,096,783,330.98
21普邦股份2.398.64%0.19449,56910,6152.5413.45-4.094,235,944,871.69
22达实智能4.182.96%0.12446,42918,4852.352.03-23.397,951,025,577.22
23广电运通11.763.89%0.44442,60951,5091.841.6140.5528,329,768,863.76
24丹邦科技11.140.91%0.10435,04047,1927.943.49299.466,103,828,800.00
25漫步者20.8510.03%1.90429,95886,5014.852.0084.5518,477,270,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020