网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深大通 (000038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:6.67

深大通(000038) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1领益智造10.727.31%0.732,710,333283,83912.431.8371.0423,372,414,675.36
2TCL集团3.66-1.08%-0.042,183,15979,8851.640.5012.3648,591,409,399.56
3欧菲光11.316.10%0.651,840,344201,8346.831.01-24.4530,477,501,765.75
4搜于特2.6210.08%0.241,588,23141,2885.143.5765.508,102,364,137.52
5浩云科技8.88-7.88%-0.761,427,277135,33621.143.2625.375,995,669,582.08
6中国广核4.37-1.80%-0.081,338,89558,8366.540.6921.218,946,445,678.38
7中国长城12.24-4.08%-0.521,277,624157,8415.130.8240.8030,490,471,204.56
8保利地产14.852.56%0.37983,424145,9120.831.207.90176,659,432,250.40
9中兴通讯34.02-1.10%-0.38981,945337,3422.840.6461.85117,768,550,747.68
10奥马电器6.59-3.66%-0.25916,95661,92511.590.61-3.435,211,886,323.14
11深科技12.51-4.79%-0.63895,938113,3796.090.8436.2418,405,454,631.13
12普邦股份3.16-4.53%-0.15826,32526,6634.661.30210.675,600,663,512.36
13平安银行14.411.19%0.17820,436117,9080.430.909.54272,225,426,410.96
14东信和平18.243.05%0.54788,811143,60117.671.02189.028,143,906,172.16
15中信证券23.43-0.43%-0.10784,039184,3460.800.4827.89229,957,523,631.00
16中海达9.96-6.39%-0.68783,23879,73011.801.1964.346,612,378,423.36
17分众传媒5.490.18%0.01777,88242,9280.531.0424.9580,581,562,737.20
18立讯精密27.003.57%0.93769,299204,4601.441.0935.53144,423,046,926.00
19生益科技27.211.53%0.41743,786200,0273.271.0952.3361,935,166,361.40
20和而泰14.170.50%0.07721,413100,4418.531.1944.7411,981,661,661.32
21世纪鼎利6.334.28%0.26652,24442,70713.004.1670.333,175,029,353.28
22粤泰股份2.795.68%0.15640,83517,6806.481.32-38.222,757,093,490.08
23深赛格10.24-4.74%-0.51615,63963,50411.440.75939.455,512,737,751.04
24亚联发展9.936.20%0.58591,02159,18518.762.3838.533,129,141,600.00
25深大通15.61-1.39%-0.22583,73095,83124.752.03-3.323,681,264,636.91
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019