网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.31 52周最低:7.44 H股:9.82(10.3%)

中集集团(000039) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26杰普特50.25-2.52%-1.3025,80413,21212.230.7735.641,060,309,371.00
27弘亚数控44.20-2.41%-1.0923,93310,6121.781.4721.675,954,100,230.00
28南方传媒10.93-2.32%-0.26227,97425,0702.560.8012.569,721,687,986.29
29深桑达A18.56-2.32%-0.44161,80930,5433.920.8770.097,654,776,060.80
30农产品5.72-2.22%-0.13230,60813,2601.360.7760.799,706,634,829.32
31雷曼光电10.13-2.22%-0.23425,25543,64812.791.71-415.163,367,464,540.90
32长亮科技29.14-2.21%-0.66428,545124,1279.321.44198.9113,403,149,340.34
33瑞丰光电7.14-2.19%-0.16730,87152,57613.671.83204.583,818,079,035.82
34道氏技术14.80-2.18%-0.33141,67721,2533.090.68-740.006,780,832,320.80
35顺丰控股45.79-2.14%-1.00227,834105,3260.520.7234.69201,993,435,333.78
36威华股份9.42-2.08%-0.20219,62920,8524.480.9443.434,622,431,680.00
37金地集团13.70-2.07%-0.29267,95736,7770.590.667.4961,849,794,936.40
38广电计量44.48-2.05%-0.9375,81334,0629.171.0083.923,677,161,600.00
39联建光电4.83-2.03%-0.10362,85117,6857.021.37-0.962,496,665,528.91
40万科A29.25-2.01%-0.601,059,202309,8551.091.208.54284,432,748,590.25
41英威腾4.39-2.01%-0.09189,2448,3182.511.13-43,900.003,307,712,271.90
42*ST九有1.47-2.00%-0.0368,9381,0231.290.82-2.84784,656,600.00
43微芯生物62.76-2.00%-1.2830,22319,0897.030.83654.432,698,680,000.00
44保利地产15.33-1.98%-0.31844,023129,6800.711.038.24182,927,910,233.46
45诺普信6.59-1.93%-0.13423,33627,9434.630.5220.176,023,763,370.56
46科陆电子4.16-1.89%-0.08194,3778,1031.630.52-4.084,972,238,801.92
47中青宝17.42-1.86%-0.33344,10261,04913.181.3764.524,547,292,412.00
48派生科技9.03-1.85%-0.17195,81617,8915.061.52-12.873,497,145,624.00
49欧派家居118.00-1.83%-2.2018,09321,2691.911.2228.1011,161,196,026.00
50融捷股份22.00-1.83%-0.41103,95222,9774.000.77-126.005,712,414,466.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020